Froth(FROTH)Today
$0.003212
Froth Price History (FROTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003069 | $0.002884 | -- | -- |
2025-07-16 | $0.002729 | $0.002905 | $0.002678 | -- | -- |
2025-07-15 | -- | $0.002880 | $0.002688 | -- | -- |
2025-07-14 | $0.002897 | $0.002977 | $0.002838 | -- | -- |
2025-07-13 | $0.002809 | $0.002942 | $0.002758 | -- | -- |
2025-07-12 | $0.002883 | $0.002950 | $0.002805 | -- | -- |
2025-07-11 | $0.002673 | $0.002929 | $0.002668 | -- | -- |
2025-07-10 | $0.002657 | $0.002719 | $0.002598 | -- | -- |
2025-07-09 | -- | $0.002608 | $0.002491 | -- | -- |
2025-07-09 | $0.002509 | $0.002637 | $0.002494 | -- | -- |
2025-07-07 | $0.002564 | $0.002629 | $0.002534 | -- | -- |
2025-07-06 | $0.002615 | $0.002646 | $0.002504 | -- | -- |
2025-07-05 | $0.002568 | $0.002647 | $0.002550 | -- | -- |
2025-07-04 | -- | $0.002675 | $0.002559 | -- | -- |
2025-07-03 | $0.002415 | $0.002668 | $0.002348 | -- | -- |
2025-07-02 | $0.002326 | $0.002491 | $0.002304 | -- | -- |
2025-07-01 | $0.002476 | $0.002668 | $0.002455 | -- | -- |
2025-06-30 | $0.002130 | $0.002769 | $0.001505 | -- | -- |
2025-06-29 | $0.002124 | $0.002177 | $0.002114 | -- | -- |
2025-06-28 | $0.002111 | $0.002160 | $0.002096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Froth(FROTH)
