
Today
$0.002858
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002995 | $0.002640 | -- | -- |
2025-07-16 | $0.002628 | $0.002990 | $0.002572 | -- | -- |
2025-07-15 | -- | $0.002698 | $0.002547 | -- | -- |
2025-07-14 | -- | $0.002816 | $0.002631 | -- | -- |
2025-07-13 | $0.002635 | $0.002744 | $0.002599 | -- | -- |
2025-07-12 | $0.002783 | $0.003049 | $0.002713 | -- | -- |
2025-07-11 | $0.002796 | $0.002999 | $0.002774 | -- | -- |
2025-07-10 | $0.003262 | $0.003386 | $0.002811 | -- | -- |
2025-07-09 | $0.003611 | $0.003962 | $0.003114 | -- | -- |
2025-07-09 | -- | $0.004082 | $0.003431 | -- | -- |
2025-07-07 | $0.003953 | $0.004184 | $0.003926 | -- | -- |
2025-07-06 | $0.004768 | $0.004775 | $0.003949 | -- | -- |
2025-07-05 | -- | $0.004902 | $0.004514 | -- | -- |
2025-07-04 | $0.005540 | $0.005577 | $0.004758 | -- | -- |
2025-07-03 | $0.006156 | $0.006632 | $0.005436 | -- | -- |
2025-07-02 | $0.006326 | $0.006575 | $0.005888 | -- | -- |
2025-07-01 | $0.007499 | $0.007608 | $0.006354 | -- | -- |
2025-06-30 | $0.006296 | $0.007474 | $0.006189 | -- | -- |
2025-06-29 | $0.006071 | $0.007057 | $0.005937 | -- | -- |
2025-06-28 | $0.005830 | $0.006007 | $0.005384 | -- | -- |