Distribute.ai(DIS)Today
$0.002651
Distribute.ai Price History
(DIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002573 | $0.002641 | $0.002492 | $0.002574 | $13,709.59 |
2025-09-01 | $0.002682 | $0.002694 | $0.002565 | $0.002565 | $4,042.452 |
2025-08-31 | $0.002631 | $0.002712 | $0.002621 | $0.002675 | $246.4141 |
2025-08-30 | $0.002724 | $0.002712 | $0.002596 | $0.002631 | $3,602.247 |
2025-08-29 | $0.002918 | $0.002939 | $0.002658 | $0.002724 | $31,369.40 |
2025-08-28 | $0.002918 | $0.002958 | $0.002848 | $0.002918 | $15,204.27 |
2025-08-27 | $0.002696 | $0.002936 | $0.002711 | $0.002918 | $6,139.745 |
2025-08-26 | $0.002873 | $0.002875 | $0.002674 | $0.002702 | $10,836.82 |
2025-08-25 | $0.003000 | $0.003065 | $0.002840 | $0.002864 | $2,058.490 |
2025-08-24 | $0.002934 | $0.003058 | $0.002938 | $0.003000 | $5,215.413 |
2025-08-23 | $0.002964 | $0.003003 | $0.002842 | $0.002934 | $24,661.15 |
2025-08-22 | $0.002841 | $0.002983 | $0.002691 | $0.002956 | $18,919.06 |
2025-08-21 | $0.002747 | $0.002941 | $0.002744 | $0.002841 | $31,820.21 |
2025-08-20 | $0.002796 | $0.002887 | $0.002651 | $0.002747 | $130.490K |
2025-08-19 | $0.002849 | $0.002910 | $0.002733 | $0.002796 | $141.379K |
2025-08-18 | $0.003048 | $0.003046 | $0.002837 | $0.002849 | $130.747K |
2025-08-17 | $0.002984 | $0.003048 | $0.002928 | $0.003048 | $137.444K |
2025-08-16 | $0.003102 | $0.003139 | $0.002950 | $0.002986 | $156.151K |
2025-08-15 | $0.002810 | $0.003288 | $0.002736 | $0.003105 | $195.015K |
2025-08-14 | $0.002687 | $0.003092 | $0.002687 | $0.002813 | $175.339K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Distribute.ai(DIS)
