HomeBrowse Crypto PricesDistribute.aiHistorical data of Distribute.ai

Distribute.aiDistribute.ai Price History (DIS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.002995
$0.002640
--
--
2025-07-16
$0.002628
$0.002990
$0.002572
--
--
2025-07-15
--
$0.002698
$0.002547
--
--
2025-07-14
--
$0.002816
$0.002631
--
--
2025-07-13
$0.002635
$0.002744
$0.002599
--
--
2025-07-12
$0.002783
$0.003049
$0.002713
--
--
2025-07-11
$0.002796
$0.002999
$0.002774
--
--
2025-07-10
$0.003262
$0.003386
$0.002811
--
--
2025-07-09
$0.003611
$0.003962
$0.003114
--
--
2025-07-09
--
$0.004082
$0.003431
--
--
2025-07-07
$0.003953
$0.004184
$0.003926
--
--
2025-07-06
$0.004768
$0.004775
$0.003949
--
--
2025-07-05
--
$0.004902
$0.004514
--
--
2025-07-04
$0.005540
$0.005577
$0.004758
--
--
2025-07-03
$0.006156
$0.006632
$0.005436
--
--
2025-07-02
$0.006326
$0.006575
$0.005888
--
--
2025-07-01
$0.007499
$0.007608
$0.006354
--
--
2025-06-30
$0.006296
$0.007474
$0.006189
--
--
2025-06-29
$0.006071
$0.007057
$0.005937
--
--
2025-06-28
$0.005830
$0.006007
$0.005384
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Distribute.aiDistribute.ai(DIS)
Today
$0.002858