Sailana Inu(SAILANA)Today
$0.000352
Sailana Inu Price History
(SAILANA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000407 | $0.000410 | $0.000346 | $0.000384 | $14,195.87 |
2025-08-31 | $0.000400 | $0.000481 | $0.000381 | $0.000407 | $10,435.67 |
2025-08-30 | $0.000345 | $0.000436 | $0.000331 | $0.000400 | $11,664.51 |
2025-08-29 | $0.000359 | $0.000396 | $0.000318 | $0.000345 | $17,838.55 |
2025-08-28 | $0.000362 | $0.000428 | $0.000325 | $0.000359 | $22,107.21 |
2025-08-27 | $0.000349 | $0.000391 | $0.000275 | $0.000362 | $34,527.85 |
2025-08-26 | $0.000362 | $0.000372 | $0.000246 | $0.000349 | $41,659.78 |
2025-08-25 | $0.000492 | $0.000537 | $0.000334 | $0.000362 | $26,747.94 |
2025-08-24 | $0.000461 | $0.000510 | $0.000369 | $0.000492 | $24,596.96 |
2025-08-23 | $0.000416 | $0.000545 | $0.000376 | $0.000461 | $36,028.35 |
2025-08-22 | $0.000316 | $0.000432 | $0.000235 | $0.000416 | $58,656.57 |
2025-08-21 | $0.000298 | $0.000333 | $0.000239 | $0.000316 | $27,632.65 |
2025-08-20 | $0.000235 | $0.000310 | $0.000214 | $0.000298 | $31,336.32 |
2025-08-19 | $0.000266 | $0.000297 | $0.000222 | $0.000235 | $35,853.67 |
2025-08-18 | $0.000266 | $0.000413 | $0.000227 | $0.000266 | $39,454.50 |
2025-08-17 | $0.000258 | $0.000271 | $0.000228 | $0.000265 | $21,178.76 |
2025-08-16 | $0.000282 | $0.000304 | $0.000255 | $0.000258 | $19,414.43 |
2025-08-15 | $0.000304 | $0.000347 | $0.000278 | $0.000284 | $18,120.71 |
2025-08-14 | $0.000315 | $0.000352 | $0.000264 | $0.000304 | $27,354.83 |
2025-08-13 | $0.000335 | $0.000436 | $0.000288 | $0.000322 | $61,801.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sailana Inu(SAILANA)
