pleb(PLEB)Today
$0.000020
pleb Price History
(PLEB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $20.28685 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $169.9376 |
2025-08-27 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,754.888 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $183.9439 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $176.5664 |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $178.9484 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $7.959788 |
2025-08-14 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $403.0914 |
2025-08-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $25.85494 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
pleb(PLEB)
