Sage Universe(SAGE)Today
$0.000515
1 years ago
$0.003302
Sage Universe Price History
(SAGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000551 | $0.000651 | $0.000498 | $0.000506 | $22,910.16 |
2025-08-31 | $0.000545 | $0.000567 | $0.000536 | $0.000551 | $1,695.150 |
2025-08-30 | $0.000566 | $0.000566 | $0.000537 | $0.000545 | $2,580.197 |
2025-08-29 | $0.000617 | $0.000629 | $0.000555 | $0.000561 | $7,921.257 |
2025-08-28 | $0.000688 | $0.000692 | $0.000604 | $0.000626 | $15,750.79 |
2025-08-27 | $0.000617 | $0.000706 | $0.000620 | $0.000688 | $19,318.92 |
2025-08-26 | $0.000669 | $0.000662 | $0.000570 | $0.000617 | $12,353.75 |
2025-08-25 | $0.000694 | $0.000716 | $0.000661 | $0.000668 | $2,515.592 |
2025-08-24 | $0.000749 | $0.000777 | $0.000686 | $0.000694 | $7,396.692 |
2025-08-23 | $0.000740 | $0.000768 | $0.000689 | $0.000749 | $17,119.12 |
2025-08-22 | $0.000807 | $0.000797 | $0.000649 | $0.000739 | $49,242.00 |
2025-08-21 | $0.000855 | $0.000883 | $0.000792 | $0.000798 | $7,827.526 |
2025-08-20 | $0.000865 | $0.000897 | $0.000822 | $0.000855 | $10,831.39 |
2025-08-19 | $0.000841 | $0.000891 | $0.000811 | $0.000867 | $10,532.84 |
2025-08-18 | $0.000872 | $0.000885 | $0.000811 | $0.000842 | $12,550.10 |
2025-08-17 | -- | $0.001086 | $0.000803 | -- | -- |
2025-08-16 | $0.000857 | $0.000863 | $0.000780 | $0.000818 | $11,246.64 |
2025-08-15 | $0.000942 | $0.000957 | $0.000851 | $0.000855 | $12,076.87 |
2025-08-14 | $0.001005 | $0.001052 | $0.000924 | $0.000942 | $9,885.560 |
2025-08-13 | $0.000910 | $0.001045 | $0.000938 | $0.001005 | $16,033.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sage Universe(SAGE)
