Sage Universe(SAGE)Today
$0.001029
1 years ago
$0.013926
Sage Universe Price History (SAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000976 | $0.000895 | -- | -- |
2025-07-16 | $0.000863 | $0.000941 | $0.000837 | -- | -- |
2025-07-15 | -- | $0.000947 | $0.000828 | -- | -- |
2025-07-14 | -- | $0.000984 | $0.000892 | -- | -- |
2025-07-13 | -- | $0.001060 | $0.000963 | -- | -- |
2025-07-12 | $0.001047 | $0.001194 | $0.000890 | -- | -- |
2025-07-11 | $0.001260 | $0.001325 | $0.001192 | -- | -- |
2025-07-10 | $0.001221 | $0.001314 | $0.001195 | -- | -- |
2025-07-09 | $0.001315 | $0.001421 | $0.001299 | -- | -- |
2025-07-09 | -- | $0.001468 | $0.001337 | -- | -- |
2025-07-07 | $0.001494 | $0.001561 | $0.001425 | -- | -- |
2025-07-06 | $0.001458 | $0.001627 | $0.001440 | -- | -- |
2025-07-05 | $0.001742 | $0.001854 | $0.001414 | -- | -- |
2025-07-04 | $0.001874 | $0.001993 | $0.001811 | -- | -- |
2025-07-03 | $0.001770 | $0.002125 | $0.001734 | -- | -- |
2025-07-02 | -- | $0.002114 | $0.001865 | -- | -- |
2025-07-01 | -- | $0.002116 | $0.001751 | -- | -- |
2025-06-30 | $0.001748 | $0.001848 | $0.001734 | -- | -- |
2025-06-29 | $0.001663 | $0.001853 | $0.001651 | -- | -- |
2025-06-28 | $0.001689 | $0.001746 | $0.001318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sage Universe(SAGE)
