Sage Market(SAGE)Today
$0.000507
1 years ago
$0.048523
Sage Market Price History
(SAGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000594 | $0.000595 | $0.000506 | $0.000508 | $1,513.857 |
2025-09-01 | -- | $0.000601 | $0.000583 | -- | -- |
2025-08-31 | -- | $0.000601 | $0.000595 | -- | -- |
2025-08-30 | -- | $0.000598 | $0.000591 | -- | -- |
2025-08-29 | $0.000606 | $0.000618 | $0.000586 | $0.000594 | $82.22709 |
2025-08-28 | $0.000616 | $0.000622 | $0.000581 | $0.000607 | $346.3032 |
2025-08-27 | -- | $0.000637 | $0.000611 | -- | -- |
2025-08-26 | -- | $0.000637 | $0.000608 | -- | -- |
2025-08-25 | $0.000647 | $0.000681 | $0.000625 | $0.000635 | $22.26220 |
2025-08-24 | $0.000534 | $0.000660 | $0.000532 | $0.000647 | $2,316.491 |
2025-08-23 | $0.000494 | $0.000557 | $0.000505 | $0.000534 | $977.7935 |
2025-08-22 | $0.000450 | $0.000505 | $0.000448 | $0.000494 | $34.44540 |
2025-08-21 | $0.000453 | $0.000465 | $0.000446 | $0.000451 | $21.50877 |
2025-08-20 | $0.000439 | $0.000458 | $0.000433 | $0.000453 | $20.36927 |
2025-08-19 | $0.000466 | $0.000471 | $0.000435 | $0.000438 | $84.48157 |
2025-08-18 | -- | $0.000478 | $0.000454 | -- | -- |
2025-08-17 | -- | $0.000481 | $0.000474 | -- | -- |
2025-08-16 | -- | $0.000474 | $0.000462 | -- | -- |
2025-08-15 | -- | $0.000493 | $0.000472 | -- | -- |
2025-08-14 | $0.000498 | $0.000516 | $0.000480 | $0.000490 | $82.43804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sage Market(SAGE)
