Sage Market(SAGE)Today
$0.008709
1 years ago
$0.020100
Sage Market Price History (SAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009062 | $0.007487 | -- | -- |
2025-07-16 | $0.009905 | $0.010056 | $0.005133 | -- | -- |
2025-07-15 | -- | $0.010222 | $0.008675 | -- | -- |
2025-07-14 | $0.009779 | $0.009819 | $0.008765 | -- | -- |
2025-07-13 | $0.009705 | $0.009933 | $0.009641 | -- | -- |
2025-07-12 | $0.009958 | $0.011381 | $0.009447 | -- | -- |
2025-07-11 | $0.010463 | $0.011575 | $0.010249 | -- | -- |
2025-07-10 | -- | $0.010992 | $0.009684 | -- | -- |
2025-07-09 | $0.010143 | $0.010379 | $0.009362 | -- | -- |
2025-07-09 | -- | $0.010127 | $0.009292 | -- | -- |
2025-07-07 | $0.010537 | $0.011387 | $0.008320 | -- | -- |
2025-07-06 | $0.011239 | $0.011403 | $0.011012 | -- | -- |
2025-07-05 | $0.012634 | $0.012771 | $0.011078 | -- | -- |
2025-07-04 | $0.012722 | $0.013123 | $0.012108 | -- | -- |
2025-07-03 | $0.012904 | $0.013350 | $0.012569 | -- | -- |
2025-07-02 | $0.013838 | $0.014010 | $0.011609 | -- | -- |
2025-07-01 | $0.014848 | $0.015125 | $0.013797 | -- | -- |
2025-06-30 | $0.014725 | $0.015093 | $0.014139 | -- | -- |
2025-06-29 | $0.014490 | $0.014918 | $0.014374 | -- | -- |
2025-06-28 | $0.014617 | $0.014787 | $0.014209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sage Market(SAGE)
