SingularityDAO(SDAO)Today
$0.044031
1 years ago
$0.346335
2 years ago
$0.474635
3 years ago
$0.367726
4 years ago
$1.1
SingularityDAO Price History (SDAO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.043886 | $0.047650 | $0.043226 | -- | -- |
2025-07-17 | -- | $0.045688 | $0.039866 | -- | -- |
2025-07-16 | $0.037308 | $0.041419 | $0.037196 | -- | -- |
2025-07-15 | -- | $0.039761 | $0.037140 | -- | -- |
2025-07-14 | $0.036510 | $0.041143 | $0.036074 | -- | -- |
2025-07-13 | $0.040635 | $0.043161 | $0.036114 | -- | -- |
2025-07-12 | $0.040593 | $0.043717 | $0.039521 | -- | -- |
2025-07-11 | $0.039066 | $0.041902 | $0.038505 | -- | -- |
2025-07-10 | -- | $0.040337 | $0.036849 | -- | -- |
2025-07-09 | -- | $0.042523 | $0.037858 | -- | -- |
2025-07-09 | $0.038908 | $0.041350 | $0.036849 | -- | -- |
2025-07-07 | -- | $0.044101 | $0.037797 | -- | -- |
2025-07-06 | -- | $0.040271 | $0.037978 | -- | -- |
2025-07-05 | $0.038726 | $0.040975 | $0.036848 | -- | -- |
2025-07-04 | $0.040124 | $0.043386 | $0.038065 | -- | -- |
2025-07-03 | -- | $0.046164 | $0.038863 | -- | -- |
2025-07-02 | $0.038878 | $0.045724 | $0.038453 | -- | -- |
2025-07-01 | $0.044063 | $0.044215 | $0.038459 | -- | -- |
2025-06-30 | $0.043046 | $0.045931 | $0.040756 | -- | -- |
2025-06-29 | $0.041241 | $0.044523 | $0.041152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
SingularityDAO(SDAO)
