SingularityDAO(SDAO)Today
$0.035318
1 years ago
$0.270132
2 years ago
$0.369217
3 years ago
$0.370034
4 years ago
$4.31
SingularityDAO Price History
(SDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036695 | $0.038111 | $0.034537 | $0.036185 | $80,598.75 |
2025-09-01 | $0.037288 | $0.039473 | $0.035556 | $0.036696 | $77,682.56 |
2025-08-31 | $0.036744 | $0.039760 | $0.036340 | $0.037289 | $79,451.64 |
2025-08-30 | $0.036473 | $0.042600 | $0.035420 | $0.036817 | $84,732.65 |
2025-08-29 | $0.036789 | $0.038957 | $0.034843 | $0.036473 | $80,971.04 |
2025-08-28 | $0.037409 | $0.039243 | $0.035981 | $0.036072 | $82,126.12 |
2025-08-27 | $0.036466 | $0.038937 | $0.036470 | $0.037409 | $76,455.24 |
2025-08-26 | $0.038113 | $0.038990 | $0.035103 | $0.036466 | $79,177.87 |
2025-08-25 | $0.039473 | $0.042358 | $0.037216 | $0.038211 | $74,860.67 |
2025-08-24 | $0.039342 | $0.041363 | $0.038543 | $0.039666 | $73,135.20 |
2025-08-23 | $0.039008 | $0.041431 | $0.038777 | $0.039337 | $80,911.26 |
2025-08-22 | $0.035802 | $0.040285 | $0.035496 | $0.039008 | $81,966.78 |
2025-08-21 | $0.036331 | $0.038276 | $0.035706 | $0.035706 | $76,232.55 |
2025-08-20 | $0.035713 | $0.040170 | $0.034924 | $0.036331 | $73,341.94 |
2025-08-19 | $0.037917 | $0.040206 | $0.035706 | $0.035713 | $79,216.93 |
2025-08-18 | $0.037497 | $0.040925 | $0.035356 | $0.037917 | $77,005.75 |
2025-08-17 | $0.039207 | $0.042362 | $0.037312 | $0.037497 | $76,773.74 |
2025-08-16 | $0.038853 | $0.042365 | $0.037706 | $0.037899 | $77,894.78 |
2025-08-15 | $0.040632 | $0.043616 | $0.038457 | $0.038852 | $73,216.33 |
2025-08-14 | $0.041624 | $0.045342 | $0.040054 | $0.040632 | $76,740.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SingularityDAO(SDAO)
