
Today
$0.999524
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.874306 | -- | -- |
2025-07-16 | $0.999424 | $1 | $0.999314 | -- | -- |
2025-07-15 | -- | $1 | $0.999317 | -- | -- |
2025-07-14 | -- | $1 | $0.999322 | -- | -- |
2025-07-13 | $0.999859 | $1 | $0.999293 | -- | -- |
2025-07-12 | $0.999524 | $1 | $0.999424 | -- | -- |
2025-07-11 | $0.999615 | $1.001 | $0.999169 | -- | -- |
2025-07-10 | $0.999507 | $1 | $0.989478 | -- | -- |
2025-07-09 | $0.999858 | $1 | $0.999488 | -- | -- |
2025-07-09 | -- | $1 | $0.999387 | -- | -- |
2025-07-07 | $0.999964 | $1 | $0.999375 | -- | -- |
2025-07-06 | $0.999883 | $1 | $0.999385 | -- | -- |
2025-07-05 | $0.999847 | $1 | $0.999556 | -- | -- |
2025-07-04 | $0.998560 | $1 | $0.998041 | -- | -- |
2025-07-03 | $0.999833 | $1 | $0.998385 | -- | -- |
2025-07-02 | $1.000075 | $1 | $0.999335 | -- | -- |
2025-07-01 | $0.999800 | $1 | $0.999346 | -- | -- |
2025-06-30 | $0.999453 | $1 | $0.999358 | -- | -- |
2025-06-29 | $0.999624 | $1 | $0.996716 | -- | -- |
2025-06-28 | $0.999956 | $1 | $0.999425 | -- | -- |