HomeBrowse Crypto PricesLevel USDHistorical data of Level USD

Level USDLevel USD Price History (LVLUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1
$0.874306
--
--
2025-07-16
$0.999424
$1
$0.999314
--
--
2025-07-15
--
$1
$0.999317
--
--
2025-07-14
--
$1
$0.999322
--
--
2025-07-13
$0.999859
$1
$0.999293
--
--
2025-07-12
$0.999524
$1
$0.999424
--
--
2025-07-11
$0.999615
$1.001
$0.999169
--
--
2025-07-10
$0.999507
$1
$0.989478
--
--
2025-07-09
$0.999858
$1
$0.999488
--
--
2025-07-09
--
$1
$0.999387
--
--
2025-07-07
$0.999964
$1
$0.999375
--
--
2025-07-06
$0.999883
$1
$0.999385
--
--
2025-07-05
$0.999847
$1
$0.999556
--
--
2025-07-04
$0.998560
$1
$0.998041
--
--
2025-07-03
$0.999833
$1
$0.998385
--
--
2025-07-02
$1.000075
$1
$0.999335
--
--
2025-07-01
$0.999800
$1
$0.999346
--
--
2025-06-30
$0.999453
$1
$0.999358
--
--
2025-06-29
$0.999624
$1
$0.996716
--
--
2025-06-28
$0.999956
$1
$0.999425
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Level USDLevel USD(LVLUSD)
Today
$0.999524