Runnit(RUNNIT)Today
$0.000158
Runnit Price History
(RUNNIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000145 | $0.000154 | $0.000131 | $0.000147 | $5,950.671 |
2025-09-01 | $0.000113 | $0.000151 | $0.000115 | $0.000145 | $10,155.60 |
2025-08-31 | $0.000129 | $0.000138 | $0.000100 | $0.000113 | $11,493.71 |
2025-08-30 | $0.000163 | $0.000172 | $0.000127 | $0.000129 | $19,648.69 |
2025-08-29 | $0.000165 | $0.000219 | $0.000154 | $0.000162 | $29,621.70 |
2025-08-28 | $0.000168 | $0.000179 | $0.000136 | $0.000165 | $17,361.08 |
2025-08-27 | $0.000197 | $0.000201 | $0.000135 | $0.000168 | $25,027.31 |
2025-08-26 | $0.000098 | $0.000241 | $0.000093 | $0.000197 | $98,686.64 |
2025-08-25 | $0.000127 | $0.000153 | $0.000094 | $0.000097 | $19,065.03 |
2025-08-24 | $0.000110 | $0.000132 | $0.000110 | $0.000127 | $6,919.621 |
2025-08-23 | $0.000093 | $0.000115 | $0.000092 | $0.000110 | $4,550.720 |
2025-08-22 | $0.000086 | $0.000093 | $0.000084 | $0.000093 | $1,094.370 |
2025-08-21 | $0.000082 | $0.000121 | $0.000085 | $0.000086 | $24,953.10 |
2025-08-20 | $0.000064 | $0.000108 | $0.000065 | $0.000082 | $3,233.427 |
2025-08-19 | $0.000069 | $0.000070 | $0.000053 | $0.000064 | $6,232.389 |
2025-08-18 | $0.000082 | $0.000084 | $0.000066 | $0.000069 | $3,955.459 |
2025-08-17 | $0.000081 | $0.000085 | $0.000074 | $0.000082 | $3,360.443 |
2025-08-16 | $0.000099 | $0.000100 | $0.000080 | $0.000081 | $5,143.531 |
2025-08-15 | $0.000107 | $0.000109 | $0.000099 | $0.000100 | $517.4102 |
2025-08-14 | $0.000103 | $0.000118 | $0.000103 | $0.000107 | $1,402.246 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Runnit(RUNNIT)
