Runnit(RUNNIT)Today
$0.000332
Runnit Price History (RUNNIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000351 | $0.000202 | -- | -- |
2025-07-16 | $0.000416 | $0.000418 | $0.000310 | $0.000321 | $52,520.18 |
2025-07-15 | $0.000434 | $0.000436 | $0.000390 | $0.000413 | $15,174.41 |
2025-07-14 | $0.000474 | $0.000520 | $0.000420 | -- | -- |
2025-07-13 | $0.000368 | $0.000499 | $0.000347 | -- | -- |
2025-07-12 | $0.000392 | $0.000464 | $0.000342 | -- | -- |
2025-07-11 | $0.000340 | $0.000451 | $0.000336 | -- | -- |
2025-07-10 | $0.000447 | $0.000494 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000594 | $0.000420 | -- | -- |
2025-07-09 | $0.000574 | $0.000587 | $0.000433 | -- | -- |
2025-07-07 | -- | $0.000587 | $0.000481 | -- | -- |
2025-07-06 | $0.000706 | $0.000748 | $0.000447 | -- | -- |
2025-07-05 | $0.000579 | $0.000730 | $0.000519 | -- | -- |
2025-07-04 | -- | $0.000761 | $0.000593 | -- | -- |
2025-07-03 | -- | $0.001093 | $0.000638 | -- | -- |
2025-07-02 | $0.000888 | $0.001073 | $0.000860 | -- | -- |
2025-07-01 | $0.000993 | $0.001202 | $0.000824 | -- | -- |
2025-06-30 | $0.001150 | $0.001344 | $0.000944 | -- | -- |
2025-06-29 | $0.001675 | $0.001780 | $0.001166 | -- | -- |
2025-06-28 | -- | $0.001842 | $0.001218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Runnit(RUNNIT)
