Pillar(PLR)Today
$0.003257
1 years ago
$0.004727
2 years ago
$0.005491
3 years ago
$0.003726
4 years ago
$0.028552
5 years ago
$0.023732
6 years ago
$0.041544
7 years ago
$0.160104
Pillar Price History (PLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003355 | $0.001940 | -- | -- |
2025-07-16 | -- | $0.003088 | $0.001940 | -- | -- |
2025-07-15 | -- | $0.002188 | $0.001940 | -- | -- |
2025-07-14 | $0.002895 | $0.003028 | $0.001940 | -- | -- |
2025-07-13 | -- | $0.002982 | $0.001940 | -- | -- |
2025-07-12 | $0.002914 | $0.002978 | $0.001940 | -- | -- |
2025-07-11 | $0.002676 | $0.002959 | $0.001940 | -- | -- |
2025-07-10 | $0.002625 | $0.002773 | $0.002606 | -- | -- |
2025-07-09 | -- | $0.002456 | $0.001940 | -- | -- |
2025-07-09 | -- | $0.002832 | $0.001940 | -- | -- |
2025-07-07 | -- | $0.002503 | $0.001940 | -- | -- |
2025-07-06 | $0.002457 | $0.002463 | $0.001940 | -- | -- |
2025-07-05 | $0.002478 | $0.002556 | $0.002372 | -- | -- |
2025-07-04 | $0.002240 | $0.002681 | $0.001940 | -- | -- |
2025-07-03 | $0.001940 | $0.002609 | $0.001940 | -- | -- |
2025-07-02 | $0.002293 | $0.002566 | $0.001929 | -- | -- |
2025-07-01 | $0.002584 | $0.002624 | $0.002251 | -- | -- |
2025-06-30 | $0.002559 | $0.002635 | $0.002474 | -- | -- |
2025-06-29 | $0.001940 | $0.002614 | $0.001940 | -- | -- |
2025-06-28 | $0.002372 | $0.002596 | $0.001927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pillar(PLR)
