RunBlox(RUX)Today
$0.000198
RunBlox Price History
(RUX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000200 | $0.000197 | $0.000198 | $12.78103 |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000200 | $0.000197 | $0.000199 | $1.920649 |
2025-08-26 | $0.000200 | $0.000200 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-23 | -- | $0.000201 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-21 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-17 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-16 | -- | $0.000201 | $0.000197 | -- | -- |
2025-08-15 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-14 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-13 | -- | $0.000199 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
RunBlox(RUX)
