Myro($MYRO)Today
$0.02408
1 years ago
$0.141637
Myro Price History ($MYRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02345 | $0.02622 | $0.02322 | $0.02463 | $498.887K |
2025-07-16 | $0.022207 | $0.02514 | $0.0221 | $0.02324 | $460.147K |
2025-07-15 | $0.02184 | $0.02243 | $0.02072 | $0.02225 | $290.390K |
2025-07-14 | $0.02202 | $0.02395 | $0.02117 | $0.02179 | $467.649K |
2025-07-13 | $0.020605 | $0.02245 | $0.02054 | $0.02194 | $265.063K |
2025-07-12 | $0.022682 | $0.02371 | $0.02041 | $0.0205 | $581.555K |
2025-07-11 | $0.021068 | $0.02406 | $0.02096 | $0.02266 | $637.694K |
2025-07-10 | $0.018682 | $0.02165 | $0.01857 | $0.02104 | $444.170K |
2025-07-09 | $0.018339 | $0.01911 | $0.0181 | $0.01868 | $211.573K |
2025-07-09 | -- | $0.01903 | $0.01755 | -- | -- |
2025-07-07 | $0.018210 | $0.0187 | $0.01757 | $0.01808 | $177.206K |
2025-07-06 | $0.016763 | $0.01885 | $0.01627 | $0.01821 | $178.382K |
2025-07-05 | $0.016988 | $0.01757 | $0.01662 | $0.01674 | $180.107K |
2025-07-04 | $0.018187 | $0.01883 | $0.01691 | $0.01701 | $189.097K |
2025-07-03 | $0.017587 | $0.01948 | $0.01758 | $0.01813 | $346.225K |
2025-07-02 | $0.016694 | $0.01767 | $0.01605 | $0.01761 | $153.891K |
2025-07-01 | $0.018370 | $0.01905 | $0.01653 | $0.01672 | $195.922K |
2025-06-30 | $0.017729 | $0.01923 | $0.01765 | $0.01837 | $255.043K |
2025-06-29 | $0.017169 | $0.01816 | $0.01715 | $0.01777 | $153.035K |
2025-06-28 | $0.016470 | $0.01732 | $0.016 | $0.01705 | $159.404K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Myro($MYRO)
