rsERG(RSERG)Today
$0.831385
rsERG Price History
(RSERG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.817174 | $0.844244 | $0.798386 | $0.825439 | $15,123.93 |
2025-09-01 | $0.867044 | $0.867122 | $0.81622 | $0.817174 | $5,558.239 |
2025-08-31 | $0.813889 | $0.868185 | $0.852702 | $0.867095 | $9,458.580 |
2025-08-30 | $0.847461 | $0.85233 | $0.801639 | $0.813928 | $5,442.456 |
2025-08-29 | $0.854276 | $0.887025 | $0.830952 | $0.844992 | $15,927.15 |
2025-08-28 | $0.877531 | $0.881285 | $0.851536 | $0.854285 | $5,597.434 |
2025-08-27 | $0.869209 | $0.898302 | $0.870134 | $0.877531 | $5,800.051 |
2025-08-26 | $0.874794 | $0.878479 | $0.843666 | $0.869209 | $5,359.313 |
2025-08-25 | $0.923192 | $0.938228 | $0.865821 | $0.874794 | $17,880.78 |
2025-08-24 | $0.953895 | $0.949869 | $0.88545 | $0.920509 | $15,824.43 |
2025-08-23 | $0.934416 | $0.97034 | $0.921092 | $0.953889 | $48,937.35 |
2025-08-22 | $0.907609 | $0.951707 | $0.87848 | $0.934416 | $11,655.89 |
2025-08-21 | $0.922716 | $0.950395 | $0.903726 | $0.907609 | $19,746.15 |
2025-08-20 | $0.921489 | $0.930174 | $0.874831 | $0.922716 | $7,487.843 |
2025-08-19 | $0.972504 | $1.006 | $0.917116 | $0.921489 | $3,802.645 |
2025-08-18 | $1.030916 | $1.024 | $0.958175 | $0.983002 | $10,906.54 |
2025-08-17 | $0.964170 | $1.033 | $0.975886 | $1.030916 | $18,660.91 |
2025-08-16 | $0.983413 | $1.035 | $0.951543 | $0.961231 | $5,797.987 |
2025-08-15 | $0.936023 | $1.017 | $0.928206 | $0.983502 | $26,972.82 |
2025-08-14 | $0.997721 | $1.029 | $0.928209 | $0.936018 | $102.861K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
rsERG(RSERG)
