rsERG(RSERG)Today
$1.28
rsERG Price History (RSERG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.076861 | $1.2 | $1.077 | -- | -- |
2025-07-16 | $1.051725 | $1.092 | $1.043 | -- | -- |
2025-07-15 | -- | $1.17 | $1.051 | -- | -- |
2025-07-14 | $1.017970 | $1.12 | $0.992942 | -- | -- |
2025-07-13 | $0.944432 | $1.019575 | $0.944239 | -- | -- |
2025-07-12 | $1.046027 | $1.066968 | $0.979945 | -- | -- |
2025-07-11 | $0.970810 | $1.021599 | $0.956023 | -- | -- |
2025-07-10 | $0.943677 | $0.970646 | $0.935031 | -- | -- |
2025-07-09 | -- | $0.962962 | $0.929171 | -- | -- |
2025-07-09 | -- | $0.954584 | $0.928993 | -- | -- |
2025-07-07 | $0.944514 | $0.968866 | $0.916789 | -- | -- |
2025-07-06 | $0.919909 | $0.942408 | $0.917804 | -- | -- |
2025-07-05 | -- | $0.936547 | $0.907101 | -- | -- |
2025-07-04 | $0.951862 | $0.982471 | $0.929678 | -- | -- |
2025-07-03 | $0.911451 | $0.979292 | $0.881456 | -- | -- |
2025-07-02 | $0.898927 | $0.939472 | $0.823990 | -- | -- |
2025-07-01 | $0.982183 | $1.015261 | $0.930365 | -- | -- |
2025-06-30 | $0.896903 | $0.976633 | $0.893207 | -- | -- |
2025-06-29 | $0.887840 | $0.967405 | $0.843352 | -- | -- |
2025-06-28 | $0.826371 | $0.8891 | $0.807722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rsERG(RSERG)
