Eliza.Finance(DEFAI)Today
$0.000145
Eliza.Finance Price History (DEFAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000156 | $0.000132 | -- | -- |
2025-07-16 | $0.000123 | $0.000134 | $0.000122 | -- | -- |
2025-07-15 | -- | $0.000129 | $0.000121 | -- | -- |
2025-07-14 | -- | $0.000140 | $0.000122 | -- | -- |
2025-07-13 | -- | $0.000150 | $0.000139 | -- | -- |
2025-07-12 | $0.000147 | $0.000164 | $0.000146 | -- | -- |
2025-07-11 | $0.000151 | $0.000165 | $0.000147 | -- | -- |
2025-07-10 | $0.000160 | $0.000177 | $0.000149 | -- | -- |
2025-07-09 | $0.000169 | $0.000180 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000161 | -- | -- |
2025-07-07 | $0.000147 | $0.000192 | $0.000145 | -- | -- |
2025-07-06 | -- | $0.000155 | $0.000141 | -- | -- |
2025-07-05 | $0.000156 | $0.000160 | $0.000140 | -- | -- |
2025-07-04 | $0.000190 | $0.000197 | $0.000158 | -- | -- |
2025-07-03 | $0.000160 | $0.000175 | $0.000156 | -- | -- |
2025-07-02 | -- | $0.000196 | $0.000158 | -- | -- |
2025-07-01 | $0.000220 | $0.000223 | $0.000195 | -- | -- |
2025-06-30 | -- | $0.000220 | $0.000210 | -- | -- |
2025-06-29 | $0.000211 | $0.000221 | $0.000211 | -- | -- |
2025-06-28 | $0.000219 | $0.000223 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eliza.Finance(DEFAI)
