Rosecoin(ROSE)Today
$0.033084
Rosecoin Price History (ROSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.033659 | $0.033767 | $0.033276 | -- | -- |
2025-07-16 | $0.032586 | $0.033884 | $0.032274 | -- | -- |
2025-07-15 | -- | $0.036695 | $0.032199 | -- | -- |
2025-07-14 | $0.038820 | $0.038820 | $0.038820 | -- | -- |
2025-07-13 | $0.037507 | $0.038818 | $0.037389 | -- | -- |
2025-07-12 | -- | $0.037892 | $0.037107 | -- | -- |
2025-07-11 | -- | $0.036644 | $0.036337 | -- | -- |
2025-07-10 | -- | $0.036618 | $0.036436 | -- | -- |
2025-07-09 | $0.034974 | $0.035175 | $0.034921 | -- | -- |
2025-07-09 | -- | $0.037150 | $0.034768 | -- | -- |
2025-07-07 | $0.041304 | $0.043517 | $0.037083 | -- | -- |
2025-07-06 | -- | $0.038311 | $0.030756 | -- | -- |
2025-07-05 | $0.032603 | $0.032786 | $0.032486 | -- | -- |
2025-07-04 | $0.033195 | $0.033686 | $0.031098 | -- | -- |
2025-07-03 | $0.026159 | $0.026598 | $0.025356 | -- | -- |
2025-07-02 | -- | $0.031034 | $0.030903 | -- | -- |
2025-07-01 | -- | $0.031034 | $0.030903 | -- | -- |
2025-06-30 | -- | $0.031034 | $0.030903 | -- | -- |
2025-06-29 | -- | $0.031034 | $0.030903 | -- | -- |
2025-06-28 | $0.031015 | $0.031183 | $0.030731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rosecoin(ROSE)
