TeamWater Price History

(WATER)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000147	$0.000420	$0.000099	$0.000118	$278.518K
2025-08-31	$0.000075	$0.000169	$0.000077	$0.000160	$40,195.42
2025-08-30	$0.000094	$0.000097	$0.000074	$0.000079	$7,241.249
2025-08-29	$0.000122	$0.000117	$0.000085	$0.000094	$14,102.93
2025-08-28	$0.000130	$0.000161	$0.000099	$0.000122	$73,735.60
2025-08-27	$0.000080	$0.000241	$0.000097	$0.000130	$117.954K
2025-08-26	$0.000129	$0.000122	$0.000064	$0.000080	$53,491.27
2025-08-25	$0.000153	$0.000170	$0.000113	$0.000129	$25,332.81
2025-08-24	$0.000155	$0.000182	$0.000131	$0.000153	$38,947.91
2025-08-23	$0.000185	$0.000204	$0.000113	$0.000155	$80,809.81
2025-08-22	$0.000246	$0.000293	$0.000162	$0.000185	$64,922.65
2025-08-21	$0.000323	$0.000353	$0.000233	$0.000246	$55,733.67
2025-08-20	$0.000283	$0.000393	$0.000269	$0.000323	$67,951.62
2025-08-19	$0.000300	$0.000426	$0.000216	$0.000278	$116.937K
2025-08-18	$0.000341	$0.000398	$0.000272	$0.000302	$86,838.82
2025-08-17	$0.000380	$0.000469	$0.000337	$0.000361	$158.154K
2025-08-16	$0.000554	$0.000683	$0.000375	$0.000386	$420.941K
2025-08-15	$0.000690	$0.002714	$0.000525	$0.000554	$7.851M
2025-08-14	$0.000670	$0.000925	$0.000574	$0.000704	$340.762K
2025-08-13	$0.000513	$0.001792	$0.000488	$0.000670	$3.571M