Ambire Wallet(WALLET)Today
$0.018361
1 years ago
$0.021729
2 years ago
$0.007483
3 years ago
$0.029432
Ambire Wallet Price History (WALLET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016345 | $0.018118 | $0.016331 | -- | -- |
2025-07-15 | -- | $0.016656 | $0.016125 | -- | -- |
2025-07-14 | -- | $0.016691 | $0.016005 | -- | -- |
2025-07-13 | $0.016135 | $0.016194 | $0.016042 | -- | -- |
2025-07-12 | $0.016102 | $0.016245 | $0.015952 | -- | -- |
2025-07-11 | $0.015127 | $0.016384 | $0.015031 | -- | -- |
2025-07-10 | $0.014427 | $0.015310 | $0.014418 | -- | -- |
2025-07-09 | $0.014160 | $0.014603 | $0.014145 | -- | -- |
2025-07-09 | -- | $0.014239 | $0.014140 | -- | -- |
2025-07-07 | $0.014038 | $0.014284 | $0.013991 | -- | -- |
2025-07-06 | $0.014149 | $0.014191 | $0.014014 | -- | -- |
2025-07-05 | $0.014311 | $0.014373 | $0.014022 | -- | -- |
2025-07-04 | $0.014501 | $0.014602 | $0.014327 | -- | -- |
2025-07-03 | $0.014011 | $0.014629 | $0.014006 | -- | -- |
2025-07-02 | $0.013913 | $0.014047 | $0.013661 | -- | -- |
2025-07-01 | $0.013930 | $0.014192 | $0.013876 | -- | -- |
2025-06-30 | $0.013749 | $0.014061 | $0.013636 | -- | -- |
2025-06-29 | $0.013679 | $0.013822 | $0.013630 | -- | -- |
2025-06-28 | $0.013921 | $0.013934 | $0.013581 | -- | -- |
2025-06-27 | $0.013881 | $0.014038 | $0.013681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ambire Wallet(WALLET)
