Rocket Pool ETH(RETH)Today
$4,091.55
1 years ago
$3,794.79
2 years ago
$2,060.01
3 years ago
$1,361.97
Rocket Pool ETH Price History (RETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,958.61 | $3,670.14 | -- | -- |
2025-07-16 | $3,463.927 | $3,720.59 | $3,403.29 | -- | -- |
2025-07-15 | -- | $3,488.77 | $3,350.26 | -- | -- |
2025-07-14 | -- | $3,507.13 | $3,363.65 | -- | -- |
2025-07-13 | $3,319.674 | $3,431.73 | $3,312.85 | -- | -- |
2025-07-12 | $3,364.102 | $3,427.69 | $3,330.93 | -- | -- |
2025-07-11 | $3,157.015 | $3,460.61 | $3,151.52 | -- | -- |
2025-07-10 | $3,027.784 | $3,211.71 | $3,019.34 | -- | -- |
2025-07-09 | -- | $2,954.19 | $2,872.05 | -- | -- |
2025-07-09 | $2,922.419 | $3,036.67 | $2,921.46 | -- | -- |
2025-07-07 | $2,914.005 | $2,960.85 | $2,883.82 | -- | -- |
2025-07-06 | $2,857.543 | $2,918.94 | $2,836.97 | -- | -- |
2025-07-05 | $2,849.865 | $2,879.15 | $2,821 | -- | -- |
2025-07-04 | $2,927.966 | $2,965.45 | $2,850.69 | -- | -- |
2025-07-03 | $2,849.794 | $2,996.99 | $2,847.27 | -- | -- |
2025-07-02 | $2,760.705 | $2,845.65 | $2,725.86 | -- | -- |
2025-07-01 | $2,819.037 | $2,870.33 | $2,750.61 | -- | -- |
2025-06-30 | $2,777.353 | $5.34 | $4.95 | $5.01 | $593.183K |
2025-06-29 | $2,774.085 | $5.15 | $4.95 | $4.99 | $364.201K |
2025-06-28 | $2,782.053 | $5 | $4.75 | $4.96 | $409.939K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rocket Pool ETH(RETH)
