Rocket Pool ETH(RETH)Today
$4,882.14
1 years ago
$2,845.52
2 years ago
$1,774.1
3 years ago
$1,614.94
Rocket Pool ETH Price History
(RETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,959.912 | $5,014.88 | $4,834.87 | $4,889.124 | $12.991M |
2025-09-01 | $5,108.443 | $5,107.09 | $4,959.91 | $4,962.851 | $14.235M |
2025-08-31 | $4,973.471 | $5,120.68 | $4,941.36 | $5,089.517 | $20.171M |
2025-08-30 | $4,936.293 | $5,020.08 | $4,859.18 | $4,975.423 | $11.172M |
2025-08-29 | $5,110.691 | $5,142.9 | $4,871.71 | $4,924.006 | $3.902M |
2025-08-28 | $5,285.198 | $5,270.52 | $5,089.25 | $5,120.471 | $23.849M |
2025-08-27 | $5,129.587 | $5,286.43 | $5,124.97 | $5,286.432 | $9.746M |
2025-08-26 | $5,240.691 | $5,261.26 | $4,917.14 | $5,129.637 | $27.315M |
2025-08-25 | $5,458.035 | $5,618.08 | $5,157.7 | $5,240.691 | $8.367M |
2025-08-24 | $5,407.262 | $5,489.07 | $5,373.97 | $5,455.656 | $22.185M |
2025-08-23 | $5,280.499 | $5,543.86 | $5,324.9 | $5,404.860 | $32.829M |
2025-08-22 | $4,848.519 | $5,415.35 | $4,788.53 | $5,271.849 | $12.123M |
2025-08-21 | $4,859.015 | $4,970.72 | $4,808.85 | $4,844.964 | $17.112M |
2025-08-20 | $4,776.349 | $4,914.6 | $4,634.32 | $4,849.891 | $8.368M |
2025-08-19 | $4,937.410 | $4,990.92 | $4,741.93 | $4,765.512 | $16.463M |
2025-08-18 | $5,183.262 | $5,158.81 | $4,828.74 | $4,935.527 | $18.713M |
2025-08-17 | $5,001.669 | $5,195.06 | $5,008.27 | $5,185.739 | $5.716M |
2025-08-16 | $5,026.534 | $5,111.99 | $4,986.65 | $5,007.370 | $38.886M |
2025-08-15 | $5,244.107 | $5,289.66 | $4,966.92 | $5,032.262 | $9.155M |
2025-08-14 | $5,293.287 | $5,431.59 | $5,147.12 | $5,254.119 | $21.216M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rocket Pool ETH(RETH)
