Banano(BAN)Today
$0.001410
1 years ago
$0.003942
2 years ago
$0.004713
3 years ago
$0.006404
4 years ago
$0.010876
5 years ago
$0.001164
6 years ago
$0.001413
Banano Price History (BAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001464 | $0.001414 | -- | -- |
2025-07-15 | $0.001424 | $0.001456 | $0.001415 | -- | -- |
2025-07-14 | -- | $0.001452 | $0.001427 | -- | -- |
2025-07-13 | $0.001480 | $0.001487 | $0.001417 | -- | -- |
2025-07-12 | -- | $0.001502 | $0.001455 | -- | -- |
2025-07-11 | $0.001405 | $0.001465 | $0.001400 | -- | -- |
2025-07-10 | -- | $0.001408 | $0.001351 | -- | -- |
2025-07-09 | $0.001374 | $0.001378 | $0.001350 | -- | -- |
2025-07-09 | -- | $0.001440 | $0.001347 | -- | -- |
2025-07-07 | $0.001401 | $0.001404 | $0.001376 | -- | -- |
2025-07-06 | $0.001384 | $0.001399 | $0.001380 | -- | -- |
2025-07-05 | $0.001396 | $0.001401 | $0.001366 | -- | -- |
2025-07-04 | $0.001391 | $0.001415 | $0.001368 | -- | -- |
2025-07-03 | $0.001359 | $0.001419 | $0.001334 | -- | -- |
2025-07-02 | $0.001349 | $0.001377 | $0.001337 | -- | -- |
2025-07-01 | $0.001407 | $0.001422 | $0.001371 | -- | -- |
2025-06-30 | $0.001375 | $0.001422 | $0.001367 | -- | -- |
2025-06-29 | $0.001376 | $0.001378 | $0.001348 | -- | -- |
2025-06-28 | -- | $0.001389 | $0.001315 | -- | -- |
2025-06-27 | $0.001342 | $0.001348 | $0.001321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Banano(BAN)
