Kinesis Gold(KAU)Today
$113.72
1 years ago
$80.48
2 years ago
$62.26
Kinesis Gold Price History
(KAU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $111.7313 | $113.36 | $111.65 | $112.9537 | $629.697K |
2025-09-01 | $110.4034 | $114.2 | $110.39 | $111.7300 | $19.621M |
2025-08-31 | $111.4860 | $111.71 | $110.4 | $110.4096 | $14,573.63 |
2025-08-30 | $110.8798 | $112 | $110.39 | $111.4846 | $504.851K |
2025-08-29 | $109.7498 | $110.92 | $109.47 | $110.8794 | $20.403M |
2025-08-28 | $108.9603 | $109.75 | $109.01 | $109.6631 | $7.022M |
2025-08-27 | $108.5723 | $110.22 | $108.09 | $108.9603 | $21.018M |
2025-08-26 | $108.5966 | $109.06 | $107.87 | $108.5651 | $572.949K |
2025-08-25 | $108.6913 | $108.97 | $107.83 | $108.5966 | $17.359M |
2025-08-24 | $108.9188 | $109.31 | $107.84 | $108.7031 | $42,443.60 |
2025-08-23 | $108.5796 | $109.01 | $107.9 | $108.9089 | $134.723K |
2025-08-22 | $107.6619 | $108.61 | $106.84 | $108.5796 | $17.982M |
2025-08-21 | $107.5562 | $107.78 | $107.09 | $107.6615 | $18.362M |
2025-08-20 | $107.3287 | $107.65 | $106.56 | $107.5489 | $19.126M |
2025-08-19 | $107.2241 | $107.59 | $107 | $107.3285 | $9.751M |
2025-08-18 | $108.0251 | $108.34 | $102.77 | $107.2242 | $18.046M |
2025-08-17 | $105.5593 | $110.67 | $105.08 | $108.0693 | $29,920.66 |
2025-08-16 | $107.4448 | $107.87 | $105.54 | $105.5553 | $465.881K |
2025-08-15 | $106.4701 | $108.1 | $106.08 | $107.4450 | $19.346M |
2025-08-14 | $107.9448 | $108.54 | $106.03 | $106.9218 | $445.671K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kinesis Gold(KAU)
