Kinesis Gold(KAU)Today
$107.73
1 years ago
$79.19
2 years ago
$62.98
Kinesis Gold Price History (KAU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $108.52 | $106.53 | -- | -- |
2025-07-16 | $107.0242 | $107.6 | $106.72 | -- | -- |
2025-07-15 | -- | $108.24 | $107.41 | -- | -- |
2025-07-14 | -- | $109.19 | $106.23 | -- | -- |
2025-07-13 | $108.3713 | $108.43 | $107.37 | -- | -- |
2025-07-12 | $108.0232 | $109.01 | $107.37 | -- | -- |
2025-07-11 | $106.7492 | $108.25 | $106.55 | -- | -- |
2025-07-10 | $106.4103 | $107.06 | $106.33 | -- | -- |
2025-07-09 | -- | $107.55 | $105.81 | -- | -- |
2025-07-09 | $106.0696 | $106.51 | $105.58 | -- | -- |
2025-07-07 | $106.7888 | $107.8 | $106.05 | -- | -- |
2025-07-06 | $106.7546 | $108.39 | $106.72 | -- | -- |
2025-07-05 | $107.1315 | $107.87 | $106.76 | -- | -- |
2025-07-04 | $107.0073 | $107.52 | $106.79 | -- | -- |
2025-07-03 | $107.4702 | $108.17 | $105.53 | -- | -- |
2025-07-02 | $107.3805 | $107.72 | $107 | -- | -- |
2025-07-01 | $105.7696 | $107.93 | $105.72 | -- | -- |
2025-06-30 | $105.3034 | $106.03 | $104.83 | -- | -- |
2025-06-29 | $104.8048 | $106.29 | $104.8 | -- | -- |
2025-06-28 | $105.3021 | $105.91 | $104.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kinesis Gold(KAU)
