Rewardable(REWARD)Today
$0.000098
Rewardable Price History
(REWARD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000143 | $0.000146 | $0.000097 | $0.000118 | $381.8445 |
2025-08-31 | $0.000133 | $0.000163 | $0.000097 | $0.000143 | $412.9940 |
2025-08-30 | $0.000120 | $0.000173 | $0.000110 | $0.000133 | $764.3546 |
2025-08-29 | $0.000135 | $0.000159 | $0.000103 | $0.000120 | $691.5169 |
2025-08-28 | $0.000200 | $0.000233 | $0.000126 | -- | -- |
2025-08-27 | $0.000207 | $0.000312 | $0.000134 | $0.000200 | $1,615.179 |
2025-08-26 | -- | $0.000317 | $0.000173 | -- | -- |
2025-08-25 | $0.000277 | $0.000377 | $0.000202 | $0.000257 | $4,557.273 |
2025-08-24 | $0.000280 | $0.000685 | $0.000173 | $0.000277 | $27,008.74 |
2025-08-23 | $0.000201 | $0.002584 | $0.000135 | $0.000303 | $69,150.66 |
2025-08-22 | $0.000109 | $0.000776 | $0.000032 | $0.000201 | $19,896.07 |
2025-08-21 | $0.000017 | $0.000125 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000012 | $0.000017 | $213.0274 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000009 | $0.000011 | $16.48144 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-15 | $0.000011 | $0.000022 | $0.000010 | $0.000011 | $102.3225 |
2025-08-14 | $0.000011 | $0.000018 | $0.000011 | $0.000011 | $162.4043 |
2025-08-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $3.492693 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rewardable(REWARD)
