Revshare(REVS)Today
$0.001095
Revshare Price History (REVS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001124 | $0.000826 | -- | -- |
2025-07-16 | $0.000802 | $0.001058 | $0.000782 | -- | -- |
2025-07-15 | $0.000754 | $0.000903 | $0.000734 | -- | -- |
2025-07-14 | -- | $0.001024 | $0.000772 | -- | -- |
2025-07-13 | $0.000968 | $0.002172 | $0.000867 | -- | -- |
2025-07-12 | $0.001005 | $0.001208 | $0.000860 | -- | -- |
2025-07-11 | $0.000928 | $0.001125 | $0.000887 | -- | -- |
2025-07-10 | $0.001147 | $0.001163 | $0.000959 | -- | -- |
2025-07-09 | $0.001146 | $0.001190 | $0.000895 | -- | -- |
2025-07-09 | -- | $0.001483 | $0.000906 | -- | -- |
2025-07-07 | $0.001145 | $0.001983 | $0.000819 | -- | -- |
2025-07-06 | $0.000683 | $0.001304 | $0.000598 | -- | -- |
2025-07-05 | -- | $0.000650 | $0.000444 | -- | -- |
2025-07-04 | -- | $0.000601 | $0.000455 | -- | -- |
2025-07-03 | -- | $0.000675 | $0.000516 | -- | -- |
2025-07-02 | -- | $0.000637 | $0.000544 | -- | -- |
2025-07-01 | -- | $0.000655 | $0.000538 | -- | -- |
2025-06-30 | $0.000520 | $0.000639 | $0.000514 | -- | -- |
2025-06-29 | -- | $0.000747 | $0.000490 | -- | -- |
2025-06-28 | -- | $0.000582 | $0.000474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Revshare(REVS)
