Revshare(REVS)Today
$0.001459
Revshare Price History
(REVS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000794 | $0.001122 | $0.000698 | $0.001113 | $42,427.72 |
2025-09-01 | $0.000741 | $0.000909 | $0.000634 | $0.000794 | $18,115.28 |
2025-08-31 | $0.000630 | $0.000832 | $0.000557 | $0.000741 | $14,834.49 |
2025-08-30 | $0.000566 | $0.000634 | $0.000547 | $0.000630 | $3,431.366 |
2025-08-29 | $0.000614 | $0.000696 | $0.000557 | $0.000629 | $5,636.681 |
2025-08-28 | $0.000685 | $0.000719 | $0.000603 | $0.000614 | $3,092.174 |
2025-08-27 | $0.000571 | $0.000687 | $0.000577 | $0.000685 | $3,554.440 |
2025-08-26 | $0.000643 | $0.000722 | $0.000539 | $0.000571 | $7,151.230 |
2025-08-25 | $0.000882 | $0.000902 | $0.000635 | $0.000643 | $9,335.931 |
2025-08-24 | $0.000860 | $0.000903 | $0.000763 | $0.000784 | $3,068.922 |
2025-08-23 | $0.000809 | $0.000865 | $0.000731 | $0.000855 | $4,258.022 |
2025-08-22 | $0.000786 | $0.000819 | $0.000654 | $0.000803 | $5,784.346 |
2025-08-21 | $0.000852 | $0.000861 | $0.000681 | $0.000786 | $10,230.81 |
2025-08-20 | $0.000716 | $0.000881 | $0.000634 | $0.000765 | $17,832.47 |
2025-08-19 | $0.000648 | $0.000752 | $0.000641 | $0.000716 | $7,948.864 |
2025-08-18 | $0.000745 | $0.000827 | $0.000600 | $0.000645 | $9,973.905 |
2025-08-17 | $0.000631 | $0.000839 | $0.000646 | $0.000745 | $13,848.93 |
2025-08-16 | $0.000629 | $0.000710 | $0.000603 | $0.000631 | $6,772.735 |
2025-08-15 | $0.000611 | $0.000699 | $0.000544 | $0.000629 | $10,733.29 |
2025-08-14 | $0.000669 | $0.000690 | $0.000537 | $0.000610 | $13,369.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Revshare(REVS)
