Pentagon Chain(PC)Today
$20.09
Pentagon Chain Price History (PC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $19.76470 | $20.69 | $19.49 | -- | -- |
2025-07-15 | -- | $20.15 | $19.43 | -- | -- |
2025-07-14 | -- | $20.15 | $19.62 | -- | -- |
2025-07-13 | $19.00189 | $20.07 | $18.96 | -- | -- |
2025-07-12 | $19.27069 | $19.51 | $18.75 | -- | -- |
2025-07-11 | $18.42939 | $19.97 | $18.4 | -- | -- |
2025-07-10 | $18.46728 | $19.07 | $18.19 | -- | -- |
2025-07-09 | -- | $19.93289 | $19.22830 | -- | -- |
2025-07-09 | $19.70813 | $20.08 | $18.32 | -- | -- |
2025-07-07 | $19.60956 | $19.96789 | $19.30215 | -- | -- |
2025-07-06 | $19.08332 | $19.70447 | $18.84671 | -- | -- |
2025-07-05 | $18.15434 | $19.32766 | $17.99115 | -- | -- |
2025-07-04 | $18.54319 | $18.62009 | $18.15881 | -- | -- |
2025-07-03 | -- | $18.89012 | $18.19457 | -- | -- |
2025-07-02 | $18.15803 | $18.33140 | $17.76933 | -- | -- |
2025-07-01 | $18.31569 | $18.59482 | $17.78515 | -- | -- |
2025-06-30 | $18.06023 | $18.57511 | $17.96501 | -- | -- |
2025-06-29 | $18.43463 | $18.48441 | $18.06899 | -- | -- |
2025-06-28 | $18.51007 | $18.74838 | $18.12626 | -- | -- |
2025-06-27 | $18.31350 | $18.67459 | $18.26936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pentagon Chain(PC)
