Pentagon Chain(PC)Today
$20.54
Pentagon Chain Price History
(PC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $20.54 | $20.53 | -- | -- |
2025-09-01 | -- | $20.94 | $20.93 | -- | -- |
2025-08-31 | -- | $20.94 | $20.93 | -- | -- |
2025-08-30 | -- | $20.94 | $20.93 | -- | -- |
2025-08-29 | -- | $20.94 | $20.93 | -- | -- |
2025-08-28 | $21.30145 | $21.3 | $20.93 | $20.92972 | $1,773.375 |
2025-08-27 | $20.54087 | $21.3 | $20.54 | $21.29747 | $1,788.650 |
2025-08-26 | -- | $20.55 | $20.21 | -- | -- |
2025-08-25 | -- | $20.34 | $20.22 | -- | -- |
2025-08-24 | -- | $20.34 | $20.27 | -- | -- |
2025-08-23 | -- | $20.36 | $20.35 | -- | -- |
2025-08-22 | -- | $20.5 | $20.46 | -- | -- |
2025-08-21 | -- | $20.47 | $20.47 | $20.46667 | $150.2533 |
2025-08-20 | -- | $20.33 | $20.32 | -- | -- |
2025-08-19 | -- | $20.33 | $20.32 | -- | -- |
2025-08-18 | -- | $20.33 | $20.32 | -- | -- |
2025-08-17 | -- | $20.34218 | $20.34218 | -- | -- |
2025-08-16 | -- | $20.34218 | $20.34218 | -- | -- |
2025-08-15 | -- | $20.35 | $20.34 | -- | -- |
2025-08-14 | -- | $20.39 | $20.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pentagon Chain(PC)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
