PHNIX(PHNIX)Today
$0.000016
PHNIX Price History
(PHNIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $840.988K |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $740.167K |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $874.989K |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $975.443K |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $757.068K |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $532.904K |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $457.492K |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $516.577K |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $501.480K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $775.979K |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $835.795K |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $682.395K |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $883.463K |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $949.827K |
2025-08-19 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $850.086K |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $902.490K |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $931.902K |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $900.320K |
2025-08-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $1.036M |
2025-08-14 | $0.000023 | $0.000027 | $0.000022 | $0.000023 | $893.366K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PHNIX(PHNIX)
