Resolv RLP(RLP)Today
$1.21
Resolv RLP Price History (RLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.22 | $1.075 | -- | -- |
2025-07-16 | $1.210058 | $1.21 | $1.2 | -- | -- |
2025-07-15 | -- | $1.21 | $1.21 | -- | -- |
2025-07-14 | -- | $1.22 | $1.21 | -- | -- |
2025-07-13 | $1.206785 | $1.21 | $1.21 | -- | -- |
2025-07-12 | $1.202204 | $1.21 | $1.2 | -- | -- |
2025-07-11 | $1.203326 | $1.21 | $1.2 | -- | -- |
2025-07-10 | $1.204238 | $1.2 | $1.2 | -- | -- |
2025-07-09 | $1.204511 | $1.21 | $1.2 | -- | -- |
2025-07-09 | -- | $1.21 | $1.2 | -- | -- |
2025-07-07 | $1.204798 | $1.21 | $1.2 | -- | -- |
2025-07-06 | $1.204038 | $1.21 | $1.2 | -- | -- |
2025-07-05 | $1.202802 | $1.2 | $1.2 | -- | -- |
2025-07-04 | $1.199778 | $1.2 | $1.2 | -- | -- |
2025-07-03 | $1.202118 | $1.2 | $1.2 | -- | -- |
2025-07-02 | $1.200764 | $1.2 | $1.2 | -- | -- |
2025-07-01 | $1.201779 | $1.2 | $1.2 | -- | -- |
2025-06-30 | $1.199931 | $1.2 | $1.2 | -- | -- |
2025-06-29 | $1.199601 | $1.2 | $1.2 | -- | -- |
2025-06-28 | $1.199694 | $1.2 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Resolv RLP(RLP)
