REPO ANALYZER AI(REPOALYZE)Today
$0.000036
REPO ANALYZER AI Price History
(REPOALYZE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $61.29708 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $814.8436 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $72.59208 |
2025-08-29 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $55.05101 |
2025-08-28 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-25 | $0.000043 | $0.000044 | $0.000040 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $43.63833 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $135.9230 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $70.22841 |
2025-08-21 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $53.26886 |
2025-08-18 | $0.000044 | $0.000044 | $0.000037 | $0.000037 | $939.6281 |
2025-08-17 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $92.55935 |
2025-08-16 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $128.8173 |
2025-08-15 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $52.16900 |
2025-08-14 | $0.000049 | $0.000050 | $0.000045 | $0.000046 | $751.1304 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
REPO ANALYZER AI(REPOALYZE)
