MVL(MVL)Today
$0.003286
1 years ago
$0.004044
2 years ago
$0.003353
3 years ago
$0.004585
4 years ago
$0.009834
5 years ago
$0.000359
6 years ago
$0.000605
MVL Price History (MVL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003258 | $0.003331 | $0.003224 | -- | -- |
2025-07-15 | -- | $0.003363 | $0.003194 | -- | -- |
2025-07-14 | -- | $0.003403 | $0.003313 | -- | -- |
2025-07-13 | $0.003305 | $0.003390 | $0.003294 | -- | -- |
2025-07-12 | $0.003218 | $0.003393 | $0.003155 | -- | -- |
2025-07-11 | $0.003092 | $0.003259 | $0.003092 | -- | -- |
2025-07-10 | $0.003079 | $0.003166 | $0.003074 | -- | -- |
2025-07-09 | $0.003068 | $0.003099 | $0.003057 | -- | -- |
2025-07-09 | -- | $0.003089 | $0.003019 | -- | -- |
2025-07-07 | $0.003049 | $0.003087 | $0.003037 | -- | -- |
2025-07-06 | $0.003073 | $0.003075 | $0.003020 | -- | -- |
2025-07-05 | $0.003132 | $0.003132 | $0.003061 | -- | -- |
2025-07-04 | $0.003161 | $0.003174 | $0.003110 | -- | -- |
2025-07-03 | $0.003157 | $0.003241 | $0.003140 | -- | -- |
2025-07-02 | $0.003003 | $0.003186 | $0.002954 | -- | -- |
2025-07-01 | $0.002981 | $0.003035 | $0.002970 | -- | -- |
2025-06-30 | $0.002954 | $0.003035 | $0.002946 | -- | -- |
2025-06-29 | $0.002945 | $0.002968 | $0.002936 | -- | -- |
2025-06-28 | $0.002944 | $0.002960 | $0.002933 | -- | -- |
2025-06-27 | $0.002975 | $0.002997 | $0.002927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MVL(MVL)
