Rent Only Goes Up(RENT)Today
$0.000034
Rent Only Goes Up Price History
(RENT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $416.1932 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $62.25534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $102.3157 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $698.5473 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,347.533 |
2025-08-28 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,928.507 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $714.2964 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $431.6365 |
2025-08-25 | $0.000043 | $0.000044 | $0.000035 | $0.000036 | $2,373.049 |
2025-08-24 | $0.000040 | $0.000048 | $0.000040 | $0.000043 | $7,357.206 |
2025-08-23 | $0.000041 | $0.000046 | $0.000039 | $0.000040 | $3,298.187 |
2025-08-22 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $463.8770 |
2025-08-21 | $0.000043 | $0.000045 | $0.000040 | $0.000040 | $1,142.583 |
2025-08-20 | $0.000045 | $0.000047 | $0.000041 | $0.000043 | $3,158.890 |
2025-08-19 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $530.7357 |
2025-08-18 | $0.000051 | $0.000050 | $0.000043 | $0.000048 | $2,709.925 |
2025-08-17 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $1,544.146 |
2025-08-16 | $0.000061 | $0.000062 | $0.000050 | $0.000050 | $4,430.262 |
2025-08-15 | $0.000071 | $0.000074 | $0.000058 | $0.000061 | $6,738.034 |
2025-08-14 | $0.000056 | $0.000100 | $0.000055 | $0.000071 | $28,735.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rent Only Goes Up(RENT)
