Rent Only Goes Up(RENT)Today
$0.000063
Rent Only Goes Up Price History (RENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000090 | $0.000060 | -- | -- |
2025-07-16 | -- | $0.000073 | $0.000064 | -- | -- |
2025-07-15 | $0.000070 | $0.000078 | $0.000067 | -- | -- |
2025-07-14 | $0.000070 | $0.000077 | $0.000068 | -- | -- |
2025-07-13 | $0.000064 | $0.000071 | $0.000063 | -- | -- |
2025-07-12 | -- | $0.000076 | $0.000064 | -- | -- |
2025-07-11 | $0.000092 | $0.000094 | $0.000075 | -- | -- |
2025-07-10 | $0.000076 | $0.000092 | $0.000070 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000069 | -- | -- |
2025-07-09 | -- | $0.000082 | $0.000070 | -- | -- |
2025-07-07 | -- | $0.000095 | $0.000070 | -- | -- |
2025-07-06 | $0.000097 | $0.000099 | $0.000089 | -- | -- |
2025-07-05 | $0.000103 | $0.000103 | $0.000095 | -- | -- |
2025-07-04 | $0.000106 | $0.000126 | $0.000102 | -- | -- |
2025-07-03 | $0.000118 | $0.000120 | $0.000095 | -- | -- |
2025-07-02 | $0.000115 | $0.000147 | $0.000089 | -- | -- |
2025-07-01 | $0.000121 | $0.000155 | $0.000106 | -- | -- |
2025-06-30 | $0.000122 | $0.000142 | $0.000111 | -- | -- |
2025-06-29 | -- | $0.000141 | $0.000114 | -- | -- |
2025-06-28 | -- | $0.000151 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rent Only Goes Up(RENT)
