Gains Network USDC(GUSDC)Today
$1.21
1 years ago
$1.085
Gains Network USDC Price History (GUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.18 | -- | -- |
2025-07-16 | $1.206483 | $1.21 | $1.2 | -- | -- |
2025-07-15 | -- | $1.21 | $1.2 | -- | -- |
2025-07-14 | -- | $1.21 | $1.2 | -- | -- |
2025-07-13 | -- | $1.207564 | $1.204683 | -- | -- |
2025-07-12 | $1.203661 | $1.207067 | $1.200701 | -- | -- |
2025-07-11 | $1.203317 | $1.206417 | $1.151284 | -- | -- |
2025-07-10 | $1.204977 | $1.205237 | $1.197898 | -- | -- |
2025-07-09 | $1.203153 | $1.204020 | $1.197911 | -- | -- |
2025-07-09 | -- | $1.205965 | $1.157663 | -- | -- |
2025-07-07 | -- | $1.205821 | $1.195963 | -- | -- |
2025-07-06 | $1.203067 | $1.204328 | $1.130208 | -- | -- |
2025-07-05 | $1.201740 | $1.204635 | $1.201183 | -- | -- |
2025-07-04 | $1.202815 | $1.204284 | $1.201290 | -- | -- |
2025-07-03 | $1.202228 | $1.204435 | $1.194689 | -- | -- |
2025-07-02 | $1.201916 | $1.203508 | $1.200640 | -- | -- |
2025-07-01 | $1.196320 | $1.201759 | $1.103649 | -- | -- |
2025-06-30 | $1.199612 | $1.2 | $1.1 | -- | -- |
2025-06-29 | $1.198772 | $1.2 | $1.2 | -- | -- |
2025-06-28 | $1.197767 | $1.2 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gains Network USDC(GUSDC)
