RedStone(RED)Today
$0.3632
RedStone Price History (RED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3406 | $0.3547 | $0.3374 | $0.3513 | $446.881K |
2025-07-16 | $0.338588 | $0.3547 | $0.323 | $0.341 | $424.094K |
2025-07-15 | $0.343 | $0.3471 | $0.3205 | $0.3394 | $428.694K |
2025-07-14 | $0.3486 | $0.3616 | $0.3341 | $0.3424 | $599.586K |
2025-07-13 | $0.324178 | $0.3595 | $0.3228 | $0.3479 | $801.155K |
2025-07-12 | $0.335700 | $0.3488 | $0.3204 | $0.3237 | $645.643K |
2025-07-11 | $0.318795 | $0.3545 | $0.3138 | $0.3369 | $1.397M |
2025-07-10 | $0.278298 | $0.3224 | $0.2782 | $0.3198 | $3.020M |
2025-07-09 | $0.265948 | $0.2881 | $0.2647 | $0.2786 | $3.145M |
2025-07-09 | -- | $0.2886 | $0.2645 | -- | -- |
2025-07-07 | $0.292170 | $0.3446 | $0.2781 | $0.2813 | $2.711M |
2025-07-06 | $0.292025 | $0.298 | $0.2808 | $0.2931 | $3.393M |
2025-07-05 | $0.274094 | $0.3052 | $0.2671 | $0.2942 | $3.344M |
2025-07-04 | $0.293704 | $0.2992 | $0.2737 | $0.2745 | $3.186M |
2025-07-03 | $0.300562 | $0.3165 | $0.2932 | $0.2936 | $3.123M |
2025-07-02 | $0.294033 | $0.3011 | $0.2834 | $0.3008 | $3.408M |
2025-07-01 | $0.303687 | $0.315 | $0.2913 | $0.2941 | $3.001M |
2025-06-30 | $0.289272 | $0.3091 | $0.2871 | $0.3038 | $3.282M |
2025-06-29 | $0.281312 | $0.2949 | $0.279 | $0.2898 | $3.092M |
2025-06-28 | $0.272940 | $0.2815 | $0.2661 | $0.2806 | $3.316M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RedStone(RED)
