BIAO on SOL(BIAO)Today
$0.000727
BIAO on SOL Price History
(BIAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000711 | $0.000727 | $0.000689 | $0.000719 | $49,456.02 |
2025-09-01 | $0.000733 | $0.000752 | $0.000711 | $0.000716 | $49,291.31 |
2025-08-31 | $0.000764 | $0.000772 | $0.000703 | $0.000733 | $54,622.11 |
2025-08-30 | $0.000862 | $0.000859 | $0.000747 | $0.000766 | $107.054K |
2025-08-29 | $0.000882 | $0.001013 | $0.000798 | $0.000862 | $159.924K |
2025-08-28 | $0.000836 | $0.000930 | $0.000813 | $0.000903 | $68,115.73 |
2025-08-27 | $0.000822 | $0.000851 | $0.000804 | $0.000836 | $52,331.92 |
2025-08-26 | $0.000853 | $0.000873 | $0.000797 | $0.000813 | $50,889.94 |
2025-08-25 | $0.000916 | $0.000920 | $0.000838 | $0.000853 | $79,774.90 |
2025-08-24 | $0.000873 | $0.000940 | $0.000847 | $0.000910 | $86,266.15 |
2025-08-23 | $0.000904 | $0.001049 | $0.000829 | $0.000873 | $279.767K |
2025-08-22 | $0.000755 | $0.000940 | $0.000677 | $0.000908 | $238.834K |
2025-08-21 | $0.000825 | $0.000887 | $0.000728 | $0.000749 | $89,176.49 |
2025-08-20 | $0.000890 | $0.000844 | $0.000758 | $0.000824 | $1.524M |
2025-08-19 | $0.000905 | $0.000949 | $0.000800 | $0.000887 | $735.313K |
2025-08-18 | $0.000984 | $0.000975 | $0.000896 | $0.000905 | $909.089K |
2025-08-17 | $0.000955 | $0.001005 | $0.000911 | $0.000984 | $834.093K |
2025-08-16 | $0.000899 | $0.000969 | $0.000893 | $0.000955 | $917.046K |
2025-08-15 | $0.001092 | $0.001035 | $0.000892 | $0.000899 | $2.237M |
2025-08-14 | $0.000937 | $0.001387 | $0.000938 | $0.001087 | $4.671M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BIAO on SOL(BIAO)
