BIAO on SOL(BIAO)Today
$0.000845
BIAO on SOL Price History (BIAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000836 | $0.000911 | $0.000777 | -- | -- |
2025-07-16 | $0.000894 | $0.000977 | $0.000778 | -- | -- |
2025-07-15 | -- | $0.001153 | $0.000857 | -- | -- |
2025-07-14 | -- | $0.001230 | $0.000916 | -- | -- |
2025-07-13 | -- | $0.001022 | $0.000838 | -- | -- |
2025-07-12 | $0.001143 | $0.001229 | $0.000932 | -- | -- |
2025-07-11 | $0.000930 | $0.001277 | $0.000917 | -- | -- |
2025-07-10 | $0.000941 | $0.001220 | $0.000877 | -- | -- |
2025-07-09 | -- | $0.001340 | $0.000935 | -- | -- |
2025-07-09 | $0.000893 | $0.000982 | $0.000879 | -- | -- |
2025-07-07 | $0.001163 | $0.001434 | $0.000941 | -- | -- |
2025-07-06 | $0.000914 | $0.001131 | $0.000865 | -- | -- |
2025-07-05 | $0.000889 | $0.000966 | $0.000823 | -- | -- |
2025-07-04 | $0.000964 | $0.001064 | $0.000879 | -- | -- |
2025-07-03 | $0.000829 | $0.000947 | $0.000766 | -- | -- |
2025-07-02 | -- | $0.000870 | $0.000728 | -- | -- |
2025-07-01 | $0.000990 | $0.001106 | $0.000844 | -- | -- |
2025-06-30 | -- | $0.000962 | $0.000756 | -- | -- |
2025-06-29 | $0.000810 | $0.000846 | $0.000769 | -- | -- |
2025-06-28 | -- | $0.000800 | $0.000701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIAO on SOL(BIAO)
