BONGO CAT(BONGO)Today
$0.011280
1 years ago
$0.000104
BONGO CAT Price History (BONGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012974 | $0.010487 | -- | -- |
2025-07-16 | $0.010581 | $0.012099 | $0.010363 | -- | -- |
2025-07-15 | -- | $0.011266 | $0.010162 | -- | -- |
2025-07-14 | -- | $0.013436 | $0.009952 | -- | -- |
2025-07-13 | $0.008944 | $0.010226 | $0.008719 | -- | -- |
2025-07-12 | $0.010066 | $0.010655 | $0.008598 | -- | -- |
2025-07-11 | $0.011602 | $0.013319 | $0.009503 | -- | -- |
2025-07-10 | $0.011284 | $0.012963 | $0.011029 | -- | -- |
2025-07-09 | -- | $0.017852 | $0.011939 | -- | -- |
2025-07-09 | $0.012299 | $0.012803 | $0.011268 | -- | -- |
2025-07-07 | $0.013863 | $0.016191 | $0.011300 | -- | -- |
2025-07-06 | $0.014145 | $0.014325 | $0.011332 | -- | -- |
2025-07-05 | $0.013582 | $0.014185 | $0.011342 | -- | -- |
2025-07-04 | $0.013348 | $0.015838 | $0.012510 | -- | -- |
2025-07-03 | $0.010731 | $0.015977 | $0.009856 | -- | -- |
2025-07-02 | $0.009197 | $0.011036 | $0.008956 | -- | -- |
2025-07-01 | $0.011853 | $0.011998 | $0.009016 | -- | -- |
2025-06-30 | $0.009748 | $0.011463 | $0.008889 | -- | -- |
2025-06-29 | $0.010757 | $0.010984 | $0.009867 | -- | -- |
2025-06-28 | $0.008470 | $0.010639 | $0.008437 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BONGO CAT(BONGO)
