Redacted(BTRFLY)Today
$19.14
1 years ago
$153.68
2 years ago
$109.84
3 years ago
$225.76
Redacted Price History
(BTRFLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $19.91 | $14.57 | -- | -- |
2025-09-01 | -- | $19.78 | $18.93 | -- | -- |
2025-08-31 | -- | $19.79 | $19.67 | -- | -- |
2025-08-30 | $19.75769 | $20.14 | $19.28 | $19.73132 | $58.16404 |
2025-08-29 | -- | $24.35 | $19.29 | $19.75769 | $606.7578 |
2025-08-28 | -- | $25.35 | $24.15 | -- | -- |
2025-08-27 | $25.15740 | $26.27 | $25.14 | -- | -- |
2025-08-26 | $26.68742 | $27.05 | $24.75 | $25.15740 | $110.5882 |
2025-08-25 | -- | $30.25 | $26.69 | -- | -- |
2025-08-24 | $28.29677 | $29.48 | $28.24 | $29.28227 | $151.9644 |
2025-08-23 | $23.48615 | $33.02 | $24.77 | $28.29677 | $1,588.944 |
2025-08-22 | $21.19413 | $24.72 | $21.13 | $23.48615 | $89.84309 |
2025-08-21 | $21.49663 | $22.01 | $20.24 | $21.19413 | $343.4168 |
2025-08-20 | $19.70426 | $21.75 | $19.33 | $21.49663 | $146.2839 |
2025-08-19 | -- | $21.51 | $19.65 | -- | -- |
2025-08-18 | -- | $22.28 | $20.51 | -- | -- |
2025-08-17 | $20.89393 | $21 | $20.04 | -- | -- |
2025-08-16 | $21.28426 | $22.51 | $20.65 | $20.89393 | $95.88129 |
2025-08-15 | $20.25605 | $22.74 | $16.96 | $22.43430 | $1,696.589 |
2025-08-14 | $21.78813 | $22.42 | $19.62 | $20.25605 | $196.8761 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Redacted(BTRFLY)
