Redacted(BTRFLY)Today
$22.51
1 years ago
$291.62
2 years ago
$192.45
Redacted Price History (BTRFLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $25.17 | $23.02 | -- | -- |
2025-07-16 | -- | $20.61 | $19.57 | -- | -- |
2025-07-15 | -- | $20.85 | $19.42 | -- | -- |
2025-07-14 | $25.49251 | $26.01 | $20.54 | -- | -- |
2025-07-13 | -- | $21.11040 | $20.21041 | -- | -- |
2025-07-12 | $21.56025 | $22.35719 | $21.20432 | -- | -- |
2025-07-11 | $20.29383 | $23.31069 | $20.21757 | -- | -- |
2025-07-10 | -- | $28.39641 | $19.40222 | -- | -- |
2025-07-09 | $17.79054 | $19.81306 | $17.42305 | -- | -- |
2025-07-09 | -- | $18.58882 | $18.49185 | -- | -- |
2025-07-07 | $18.41086 | $18.91316 | $18.27132 | -- | -- |
2025-07-06 | $17.85178 | $18.50202 | $16.65497 | -- | -- |
2025-07-05 | $17.85848 | $18.57300 | $15.28381 | -- | -- |
2025-07-04 | $17.24649 | $18.39072 | $17.24538 | -- | -- |
2025-07-03 | $17.22312 | $18.08690 | $15.92495 | -- | -- |
2025-07-02 | -- | $17.03649 | $16.58493 | -- | -- |
2025-07-01 | -- | $17.54015 | $16.67762 | -- | -- |
2025-06-30 | $18.09310 | $19.15 | $16.68 | -- | -- |
2025-06-29 | -- | $18.79 | $18.1 | -- | -- |
2025-06-28 | $17.90986 | $18.7 | $17.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redacted(BTRFLY)
