MintStakeShare(MSS)Today
$0.000294
1 years ago
$0.070199
MintStakeShare Price History
(MSS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000307 | $0.000306 | $0.000292 | $0.000293 | $2,300.860 |
2025-09-01 | $0.000322 | $0.000329 | $0.000305 | $0.000306 | $1,892.090 |
2025-08-31 | $0.000332 | $0.000334 | $0.000320 | $0.000323 | $2,310.555 |
2025-08-30 | $0.000342 | $0.000341 | $0.000331 | $0.000332 | $2,258.413 |
2025-08-29 | $0.000356 | $0.000359 | $0.000339 | $0.000342 | $3,430.458 |
2025-08-28 | $0.000362 | $0.000365 | $0.000352 | $0.000359 | $2,080.332 |
2025-08-27 | $0.000355 | $0.000365 | $0.000353 | $0.000362 | $2,297.689 |
2025-08-26 | $0.000365 | $0.000370 | $0.000349 | $0.000355 | $1,989.551 |
2025-08-25 | -- | $0.000378 | $0.000363 | -- | -- |
2025-08-24 | $0.000385 | $0.000385 | $0.000372 | $0.000376 | $2,821.513 |
2025-08-23 | $0.000389 | $0.000397 | $0.000382 | $0.000385 | $1,912.247 |
2025-08-22 | $0.000380 | $0.000391 | $0.000373 | $0.000389 | $2,273.676 |
2025-08-21 | $0.000380 | $0.000400 | $0.000376 | $0.000380 | $2,148.278 |
2025-08-20 | $0.000399 | $0.000399 | $0.000374 | $0.000380 | $3,624.746 |
2025-08-19 | $0.000403 | $0.000409 | $0.000396 | $0.000399 | $2,398.333 |
2025-08-18 | $0.000418 | $0.000419 | $0.000399 | $0.000402 | $2,875.124 |
2025-08-17 | $0.000401 | $0.000419 | $0.000401 | $0.000418 | $1,593.411 |
2025-08-16 | $0.000400 | $0.000415 | $0.000397 | $0.000401 | $2,779.222 |
2025-08-15 | $0.000395 | $0.000412 | $0.000393 | $0.000399 | $5,114.302 |
2025-08-14 | $0.000369 | $0.000407 | $0.000369 | $0.000395 | $4,289.900 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MintStakeShare(MSS)
