Yieltra(YLT)Today
$0.010247
Yieltra Price History (YLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010764 | $0.008946 | -- | -- |
2025-07-16 | $0.009108 | $0.010193 | $0.008956 | -- | -- |
2025-07-15 | $0.009967 | $0.010087 | $0.008980 | -- | -- |
2025-07-14 | -- | $0.010250 | $0.009476 | -- | -- |
2025-07-13 | -- | $0.011244 | $0.009791 | -- | -- |
2025-07-12 | -- | $0.010805 | $0.010674 | -- | -- |
2025-07-11 | -- | $0.011028 | $0.010217 | -- | -- |
2025-07-10 | -- | $0.010902 | $0.009865 | -- | -- |
2025-07-09 | $0.009689 | $0.010339 | $0.009640 | -- | -- |
2025-07-09 | -- | $0.010551 | $0.009571 | -- | -- |
2025-07-07 | -- | $0.010555 | $0.009428 | -- | -- |
2025-07-06 | $0.010016 | $0.010078 | $0.009369 | -- | -- |
2025-07-05 | -- | $0.010035 | $0.009193 | -- | -- |
2025-07-04 | $0.009877 | $0.010143 | $0.009345 | -- | -- |
2025-07-03 | -- | $0.010038 | $0.008992 | -- | -- |
2025-07-02 | $0.009260 | $0.009568 | $0.008671 | -- | -- |
2025-07-01 | -- | $0.009656 | $0.008907 | -- | -- |
2025-06-30 | -- | $0.009658 | $0.008907 | -- | -- |
2025-06-29 | -- | $0.009578 | $0.009469 | -- | -- |
2025-06-28 | -- | $0.009296 | $0.008922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yieltra(YLT)
