FomosFi(FOMOS)Today
$0.005084
FomosFi Price History
(FOMOS)Time period:Â 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005264 | $0.005286 | $0.005000 | $0.005046 | $226.4340 |
2025-09-01 | $0.005431 | $0.005457 | $0.005264 | $0.005264 | $37.79390 |
2025-08-31 | $0.005450 | $0.005481 | $0.005431 | $0.005431 | $16.92772 |
2025-08-30 | $0.005438 | $0.005496 | $0.005413 | $0.005450 | $13.30659 |
2025-08-29 | $0.005425 | $0.005519 | $0.005376 | $0.005438 | $43.01326 |
2025-08-28 | $0.005470 | $0.005496 | $0.005363 | $0.005425 | $25.47282 |
2025-08-27 | $0.005359 | $0.005486 | $0.005339 | $0.005478 | $21.47810 |
2025-08-26 | -- | $0.005367 | $0.005271 | $0.005359 | $2.113491 |
2025-08-25 | -- | $0.005571 | $0.005391 | -- | -- |
2025-08-24 | $0.005620 | $0.005615 | $0.005414 | $0.005511 | $1.503483 |
2025-08-23 | -- | $0.005667 | $0.005544 | -- | -- |
2025-08-22 | $0.005580 | $0.005622 | $0.005335 | $0.005560 | $331.9068 |
2025-08-21 | $0.005515 | $0.005796 | $0.005546 | $0.005580 | $15.64323 |
2025-08-20 | $0.005483 | $0.005536 | $0.005447 | $0.005515 | $4.867395 |
2025-08-19 | $0.005587 | $0.005685 | $0.005471 | $0.005483 | $16.98819 |
2025-08-18 | $0.005680 | $0.005692 | $0.005503 | $0.005587 | $1.571184 |
2025-08-17 | $0.005560 | $0.005708 | $0.005538 | $0.005680 | $7.516295 |
2025-08-16 | $0.005482 | $0.005587 | $0.005421 | $0.005560 | $2.937306 |
2025-08-15 | $0.005694 | $0.005702 | $0.005421 | $0.005482 | $24.34710 |
2025-08-14 | $0.005653 | $0.005837 | $0.005574 | $0.005694 | $26.17321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FomosFi(FOMOS)
