FomosFi(FOMOS)Today
$0.004986
FomosFi Price History (FOMOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004680 | $0.004774 | $0.004639 | -- | -- |
2025-07-15 | $0.004701 | $0.004716 | $0.004596 | -- | -- |
2025-07-14 | $0.004695 | $0.004809 | $0.004652 | -- | -- |
2025-07-13 | $0.004637 | $0.004718 | $0.004606 | -- | -- |
2025-07-12 | $0.004714 | $0.004765 | $0.004668 | -- | -- |
2025-07-11 | -- | $0.004762 | $0.004550 | -- | -- |
2025-07-10 | $0.004502 | $0.004582 | $0.004491 | -- | -- |
2025-07-09 | $0.004536 | $0.004562 | $0.004495 | -- | -- |
2025-07-09 | -- | $0.004588 | $0.004521 | -- | -- |
2025-07-07 | -- | $0.004618 | $0.004518 | -- | -- |
2025-07-06 | $0.004597 | $0.004607 | $0.004586 | -- | -- |
2025-07-05 | -- | $0.004619 | $0.004587 | -- | -- |
2025-07-04 | -- | $0.004627 | $0.004584 | -- | -- |
2025-07-03 | $0.004581 | $0.004616 | $0.004539 | -- | -- |
2025-07-02 | -- | $0.004558 | $0.004522 | -- | -- |
2025-07-01 | $0.004554 | $0.004576 | $0.004523 | -- | -- |
2025-06-30 | $0.004504 | $0.004551 | $0.004495 | -- | -- |
2025-06-29 | $0.004525 | $0.004542 | $0.004501 | -- | -- |
2025-06-28 | $0.004499 | $0.004528 | $0.004472 | -- | -- |
2025-06-27 | $0.004425 | $0.004520 | $0.004424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FomosFi(FOMOS)
