OurNeighbor(WNC)Today
$59.32
OurNeighbor Price History (WNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $58.7855 | $59.99 | $58.1211 | $59.29 | $14,450.10 |
2025-07-16 | $58.1311 | $59.38 | $57.3211 | $58.7855 | $16,510.10 |
2025-07-15 | $58.1233 | $58.5788 | $57.7544 | $58.1311 | $19,846.35 |
2025-07-14 | $58.3211 | $58.3211 | $57.9577 | $58.1233 | $7,761.497 |
2025-07-13 | $58.7534 | $58.7534 | $58.1211 | $58.3211 | $1,199.192 |
2025-07-12 | $58.7635 | $59 | $57.1334 | $58.7534 | $22,800.11 |
2025-07-11 | $58.3211 | $58.7635 | $56.3211 | $58.7635 | $18,743.87 |
2025-07-10 | $58.3511 | $58.7635 | $57.3111 | $58.3211 | $4,182.129 |
2025-07-09 | $57.3211 | $59.1231 | $54.9542 | $58.3511 | $9,686.717 |
2025-07-09 | -- | $57.7535 | $54.9542 | -- | -- |
2025-07-07 | $55.7552 | $56.3535 | $55.3255 | $56.3535 | $7,429.275 |
2025-07-06 | $55.7552 | $55.8255 | $55.3255 | $55.7552 | $611.6949 |
2025-07-05 | $55.5564 | $55.95 | $54.9542 | $55.7552 | $2,450.697 |
2025-07-04 | $54.9354 | $55.5564 | $54.3211 | $55.5564 | $9,054.494 |
2025-07-03 | $53.9854 | $54.9355 | $53.7888 | $54.9354 | $4,434.430 |
2025-07-02 | $53.0011 | $54.3531 | $52.7255 | $53.9854 | $11,274.31 |
2025-07-01 | $50.5255 | $53.0011 | $50.29 | $53.0011 | $18,462.94 |
2025-06-30 | $48.9855 | $50.9354 | $47.1244 | $50.5255 | $15,374.66 |
2025-06-29 | $48.9865 | $49 | $48.5445 | $48.9855 | $746.251 |
2025-06-28 | $49.1122 | $49.1122 | $47.7884 | $48.9865 | $2,743.017 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OurNeighbor(WNC)
