Real Estate Crypto Crowfunding(RECC)Today
$0.003265
Real Estate Crypto Crowfunding Price History
(RECC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002330 | $0.003594 | $0.002328 | $0.002520 | $460.999K |
2025-09-01 | $0.002483 | $0.002707 | $0.002143 | $0.002416 | $143.549K |
2025-08-31 | $0.001968 | $0.002631 | $0.002082 | $0.002579 | $166.254K |
2025-08-30 | $0.001919 | $0.002365 | $0.001683 | $0.001965 | $186.088K |
2025-08-29 | $0.002199 | $0.002498 | $0.001499 | $0.001925 | $254.380K |
2025-08-28 | $0.001650 | $0.002450 | $0.001610 | $0.002199 | $271.296K |
2025-08-27 | $0.001173 | $0.001919 | $0.001102 | $0.001636 | $173.603K |
2025-08-26 | $0.001191 | $0.001227 | $0.000946 | $0.001173 | $91,149.88 |
2025-08-25 | $0.001067 | $0.001343 | $0.000989 | $0.001191 | $84,892.18 |
2025-08-24 | $0.001300 | $0.001450 | $0.001031 | $0.001067 | $89,191.69 |
2025-08-23 | $0.001452 | $0.001474 | $0.001187 | $0.001300 | $74,341.36 |
2025-08-22 | $0.001006 | $0.001489 | $0.000919 | $0.001452 | $111.759K |
2025-08-21 | $0.001462 | $0.001507 | $0.000977 | $0.001006 | $166.464K |
2025-08-20 | $0.000977 | $0.001650 | $0.000886 | $0.001462 | $259.529K |
2025-08-19 | $0.001377 | $0.001496 | $0.000911 | $0.000924 | $245.706K |
2025-08-18 | $0.000407 | $0.001706 | $0.000400 | $0.001386 | $743.726K |
2025-08-17 | $0.000320 | $0.000438 | $0.000316 | $0.000406 | $18,091.51 |
2025-08-16 | $0.000366 | $0.000396 | $0.000291 | $0.000320 | $31,815.29 |
2025-08-15 | $0.000446 | $0.000446 | $0.000350 | $0.000366 | $19,375.39 |
2025-08-14 | $0.000436 | $0.000476 | $0.000414 | $0.000446 | $33,819.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real Estate Crypto Crowfunding(RECC)
