Catheon Gaming(CATHEON)Today
$0.000168
1 years ago
$0.000312
2 years ago
$0.000523
Catheon Gaming Price History
(CATHEON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000158 | $0.000166 | $0.000153 | $0.000159 | $18,777.63 |
2025-09-01 | $0.000190 | $0.000189 | $0.000153 | $0.000156 | $32,699.72 |
2025-08-31 | $0.000172 | $0.000225 | $0.000170 | $0.000189 | $30,458.42 |
2025-08-30 | $0.000192 | $0.000206 | $0.000169 | $0.000172 | $36,292.31 |
2025-08-29 | $0.000178 | $0.000310 | $0.000167 | $0.000202 | $44,539.84 |
2025-08-28 | $0.000132 | $0.000334 | $0.000124 | $0.000177 | $131.993K |
2025-08-27 | $0.000150 | $0.000152 | $0.000127 | $0.000132 | $18,797.07 |
2025-08-26 | $0.000143 | $0.000161 | $0.000137 | $0.000150 | $21,884.58 |
2025-08-25 | $0.000151 | $0.000151 | $0.000137 | $0.000143 | $22,424.61 |
2025-08-24 | $0.000155 | $0.000168 | $0.000146 | $0.000150 | $39,589.71 |
2025-08-23 | $0.000138 | $0.000156 | $0.000135 | $0.000148 | $22,544.54 |
2025-08-22 | $0.000154 | $0.000147 | $0.000137 | $0.000138 | $24,147.69 |
2025-08-21 | $0.000133 | $0.000157 | $0.000130 | $0.000154 | $23,348.20 |
2025-08-20 | $0.000136 | $0.000147 | $0.000129 | $0.000133 | $25,064.56 |
2025-08-19 | $0.000156 | $0.000155 | $0.000135 | $0.000136 | $23,647.74 |
2025-08-18 | $0.000135 | $0.000156 | $0.000136 | $0.000145 | $23,645.13 |
2025-08-17 | $0.000128 | $0.000141 | $0.000124 | $0.000135 | $19,840.36 |
2025-08-16 | $0.000128 | $0.000129 | $0.000126 | $0.000127 | $11,210.13 |
2025-08-15 | $0.000119 | $0.000157 | $0.000117 | $0.000128 | $16,534.12 |
2025-08-14 | $0.000118 | $0.000122 | $0.000118 | $0.000119 | $11,104.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Catheon Gaming(CATHEON)
