Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)Today
$127.405K
Solv Protocol SolvBTC Jupiter Price History (SOLVBTC.JUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $128.089K | $123.502K | -- | -- |
2025-07-16 | $124.378K | $128.934K | $120.747K | -- | -- |
2025-07-15 | -- | $127.534K | $122.063K | -- | -- |
2025-07-14 | -- | $129.953K | $124.799K | -- | -- |
2025-07-13 | $122.745K | $125.994K | $122.745K | -- | -- |
2025-07-12 | $123.408K | $125.000K | $123.012K | -- | -- |
2025-07-11 | $117.124K | $125.647K | $116.993K | -- | -- |
2025-07-10 | $115.194K | $118.376K | $115.089K | -- | -- |
2025-07-09 | $114.608K | $116.638K | $114.383K | -- | -- |
2025-07-09 | -- | $115.774K | $113.241K | -- | -- |
2025-07-07 | $114.994K | $116.569K | $113.563K | -- | -- |
2025-07-06 | $113.753K | $116.387K | $113.382K | -- | -- |
2025-07-05 | $113.647K | $114.830K | $112.853K | -- | -- |
2025-07-04 | $115.338K | $116.336K | $113.436K | -- | -- |
2025-07-03 | $115.118K | $117.338K | $114.591K | -- | -- |
2025-07-02 | $112.144K | $115.253K | $110.761K | -- | -- |
2025-07-01 | $113.523K | $114.843K | $111.617K | -- | -- |
2025-06-30 | $113.653K | $115.412K | $112.968K | -- | -- |
2025-06-29 | $113.308K | $114.455K | $112.843K | -- | -- |
2025-06-28 | $112.894K | $113.354K | $111.565K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)
