Ricky The Raccoon(RICKY)Today
$0.002704
Ricky The Raccoon Price History (RICKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002604 | $0.003618 | $0.002335 | $0.003537 | $162.974K |
2025-07-16 | $0.002111 | $0.002477 | $0.000935 | $0.002477 | $637.847K |
2025-07-15 | -- | $0.003011 | $0.001938 | -- | -- |
2025-07-14 | -- | $0.003707 | $0.002651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ricky The Raccoon(RICKY)
