Ricky The Raccoon(RICKY)Today
$0.000103
Ricky The Raccoon Price History
(RICKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000102 | $320.6383 |
2025-09-01 | $0.000103 | $0.000107 | $0.000100 | $0.000103 | $889.8161 |
2025-08-31 | $0.000138 | $0.000122 | $0.000094 | $0.000103 | $6,934.979 |
2025-08-30 | $0.000137 | $0.000140 | $0.000134 | $0.000138 | $200.9876 |
2025-08-29 | $0.000134 | $0.000143 | $0.000131 | $0.000137 | $1,868.582 |
2025-08-28 | $0.000141 | $0.000139 | $0.000128 | $0.000134 | $750.6896 |
2025-08-27 | $0.000145 | $0.000148 | $0.000137 | $0.000141 | $1,313.526 |
2025-08-26 | $0.000144 | $0.000147 | $0.000135 | $0.000145 | $393.7777 |
2025-08-25 | $0.000150 | $0.000155 | $0.000142 | $0.000144 | $60.87017 |
2025-08-24 | $0.000151 | $0.000155 | $0.000148 | $0.000150 | $606.3348 |
2025-08-23 | $0.000151 | $0.000172 | $0.000150 | $0.000151 | $2,626.730 |
2025-08-22 | $0.000167 | $0.000171 | $0.000131 | $0.000151 | $3,805.175 |
2025-08-21 | $0.000169 | $0.000173 | $0.000166 | $0.000167 | $594.0035 |
2025-08-20 | $0.000170 | $0.000174 | $0.000161 | $0.000169 | $966.8979 |
2025-08-19 | $0.000222 | $0.000223 | $0.000166 | $0.000170 | $4,066.433 |
2025-08-18 | $0.000255 | $0.000253 | $0.000187 | $0.000222 | $92,002.70 |
2025-08-17 | $0.000244 | $0.000255 | $0.000242 | $0.000255 | $93,525.91 |
2025-08-16 | $0.000243 | $0.000254 | $0.000243 | $0.000244 | $84,014.40 |
2025-08-15 | $0.000280 | $0.000283 | $0.000241 | $0.000243 | $92,077.85 |
2025-08-14 | $0.000291 | $0.000311 | $0.000268 | $0.000280 | $100.189K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ricky The Raccoon(RICKY)
