el gato(ELGATO)Today
$0.000032
1 years ago
$0.000043
el gato Price History
(ELGATO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000032 | $0.000030 | $0.000031 | $508.9085 |
2025-09-01 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $106.2171 |
2025-08-31 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,486.626 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $4,313.317 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,505.409 |
2025-08-28 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $1,964.687 |
2025-08-27 | $0.000038 | $0.000042 | $0.000035 | $0.000035 | $8,615.851 |
2025-08-26 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $936.3253 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,232.986 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $1,230.216 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $251.0813 |
2025-08-22 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $1,583.919 |
2025-08-21 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2,630.485 |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $760.6215 |
2025-08-19 | $0.000041 | $0.000045 | $0.000039 | $0.000039 | $999.3581 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $493.3442 |
2025-08-17 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-16 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $959.7027 |
2025-08-15 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $345.1706 |
2025-08-14 | $0.000045 | $0.000048 | $0.000044 | $0.000045 | $1,896.914 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
el gato(ELGATO)
