Rainbow Bridged USDC (Aurora)(USDC)Today
$0.997989
1 years ago
$1.001
Rainbow Bridged USDC (Aurora) Price History (USDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.000090 | $1.009 | $0.987646 | -- | -- |
2025-07-17 | $1.000487 | $1.012 | $0.992877 | -- | -- |
2025-07-16 | $1.000206 | $1.007 | $0.994701 | -- | -- |
2025-07-15 | $0.999961 | $1.006 | $0.994229 | -- | -- |
2025-07-14 | -- | $1.008 | $0.993174 | -- | -- |
2025-07-13 | $0.999629 | $1.006698 | $0.993425 | -- | -- |
2025-07-12 | $1.006359 | $1.006597 | $0.990334 | -- | -- |
2025-07-11 | $1.003269 | $1.008445 | $0.990480 | -- | -- |
2025-07-10 | -- | $1.010092 | $0.992894 | -- | -- |
2025-07-09 | -- | $1.006587 | $0.993945 | -- | -- |
2025-07-09 | $1.000249 | $1.007633 | $0.992876 | -- | -- |
2025-07-07 | $1.003603 | $1.003799 | $0.993012 | -- | -- |
2025-07-06 | $1.000145 | $1.007635 | $0.995762 | -- | -- |
2025-07-05 | $0.999342 | $1.005194 | $0.993721 | -- | -- |
2025-07-04 | $0.998426 | $1.006240 | $0.989652 | -- | -- |
2025-07-03 | $0.999793 | $1.009307 | $0.993892 | -- | -- |
2025-07-02 | $0.999457 | $1.006521 | $0.993070 | -- | -- |
2025-07-01 | $0.999237 | $1.006768 | $0.993132 | -- | -- |
2025-06-30 | $0.999664 | $1.005 | $0.992846 | -- | -- |
2025-06-29 | $0.998655 | $1.007 | $0.993879 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Rainbow Bridged USDC (Aurora)(USDC)
