3A(A3A)Today
$0.000170
3A Price History (A3A)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000171 | $0.000168 | -- | -- |
2025-07-15 | $0.000170 | $0.000170 | $0.000169 | -- | -- |
2025-07-14 | -- | $0.000170 | $0.000169 | -- | -- |
2025-07-13 | -- | $0.000171 | $0.000169 | -- | -- |
2025-07-12 | -- | $0.000171 | $0.000169 | -- | -- |
2025-07-11 | -- | $0.000203 | $0.000170 | -- | -- |
2025-07-10 | $0.000203 | $0.000206 | $0.000175 | -- | -- |
2025-07-09 | -- | $0.000204 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-07 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-06 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-05 | $0.000183 | $0.000188 | $0.000179 | -- | -- |
2025-07-04 | -- | $0.000189 | $0.000136 | -- | -- |
2025-07-03 | -- | $0.000137 | $0.000136 | -- | -- |
2025-07-02 | -- | $0.000138 | $0.000135 | -- | -- |
2025-07-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-06-30 | $0.000136 | $0.000136 | $0.000136 | -- | -- |
2025-06-29 | $0.000137 | $0.000137 | $0.000135 | -- | -- |
2025-06-28 | -- | $0.000138 | $0.000135 | -- | -- |
2025-06-27 | -- | $0.000134 | $0.000134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
3A(A3A)
