DLP Duck(DUCK)Today
$0.001960
1 years ago
$0.002207
DLP Duck Price History (DUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001908 | $0.001773 | -- | -- |
2025-07-16 | $0.001745 | $0.001804 | $0.001729 | -- | -- |
2025-07-15 | $0.001738 | $0.001780 | $0.001697 | -- | -- |
2025-07-14 | $0.001731 | $0.001768 | $0.001714 | -- | -- |
2025-07-13 | $0.001712 | $0.001731 | $0.001708 | -- | -- |
2025-07-12 | -- | $0.001765 | $0.001718 | -- | -- |
2025-07-11 | -- | $0.001780 | $0.001661 | -- | -- |
2025-07-10 | $0.001630 | $0.001685 | $0.001615 | -- | -- |
2025-07-09 | -- | $0.001610 | $0.001572 | -- | -- |
2025-07-09 | -- | $0.001637 | $0.001585 | -- | -- |
2025-07-07 | $0.001595 | $0.001623 | $0.001581 | -- | -- |
2025-07-06 | $0.001579 | $0.001587 | $0.001579 | -- | -- |
2025-07-05 | -- | $0.001598 | $0.001556 | -- | -- |
2025-07-04 | $0.001598 | $0.001619 | $0.001594 | -- | -- |
2025-07-03 | $0.001573 | $0.001625 | $0.001551 | -- | -- |
2025-07-02 | -- | $0.001635 | $0.001537 | -- | -- |
2025-07-01 | $0.001565 | $0.001578 | $0.001550 | -- | -- |
2025-06-30 | -- | $0.001591 | $0.001549 | -- | -- |
2025-06-29 | -- | $0.001566 | $0.001553 | -- | -- |
2025-06-28 | -- | $0.001552 | $0.001525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DLP Duck(DUCK)
