Digital Bank of Africa(DBA)Today
$0.0107
1 years ago
$0.003370
2 years ago
$0.003618
Digital Bank of Africa Price History (DBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | -- |
2025-07-16 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.171 |
2025-07-15 | -- | $0.0107 | $0.0107 | $0.0107 | $1.0332 |
2025-07-14 | -- | $0.011002 | $0.010751 | -- | -- |
2025-07-13 | -- | $0.011002 | $0.010751 | -- | -- |
2025-07-12 | $0.010926 | $0.011042 | $0.010835 | -- | -- |
2025-07-11 | -- | $0.01074 | $0.01074 | -- | -- |
2025-07-10 | -- | $0.010677 | $0.010610 | -- | -- |
2025-07-09 | -- | $0.010413 | $0.010359 | -- | -- |
2025-07-09 | -- | $0.010413 | $0.010359 | -- | -- |
2025-07-07 | -- | $0.010413 | $0.010359 | -- | -- |
2025-07-06 | $0.010394 | $0.010413 | $0.010359 | -- | -- |
2025-07-05 | -- | $0.01109 | $0.01087 | -- | -- |
2025-07-04 | -- | $0.01109 | $0.01087 | -- | -- |
2025-07-03 | -- | $0.01109 | $0.01087 | -- | -- |
2025-07-02 | -- | $0.01109 | $0.01087 | -- | -- |
2025-07-01 | $0.01087 | $0.01109 | $0.01087 | -- | -- |
2025-06-30 | $0.01109 | $0.01109 | $0.01087 | $0.01087 | $0.0001 |
2025-06-29 | $0.01087 | $0.01109 | $0.01087 | $0.01109 | $1.0028 |
2025-06-28 | $0.01087 | $0.01087 | $0.01087 | $0.01087 | $0.0001 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digital Bank of Africa(DBA)
