Digital Bank of Africa(DBA)Today
$0.010133
1 years ago
$0.003232
Digital Bank of Africa Price History
(DBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-23 | $0.010167 | $0.01016 | $0.01016 | $0.009933 | $2.627059 |
2025-08-22 | $0.010167 | $0.01016 | $0.01016 | $0.009827 | $167.4566 |
2025-08-21 | $0.010167 | $0.01016 | $0.01016 | $0.010114 | $169.1911 |
2025-08-20 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.184 |
2025-08-19 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-18 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-17 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-16 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-15 | $0.010783 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-14 | $0.010308 | $0.0103 | $0.01016 | $0.010783 | $14.06875 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digital Bank of Africa(DBA)
