Rainbow Bridged DAI (Near Protocol)(DAI)Today
$0.99993
1 years ago
$0.997252
Rainbow Bridged DAI (Near Protocol) Price History
(DAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999521 | $1.003 | $0.997361 | $0.999353 | $12,058.88 |
2025-09-01 | $0.999854 | $1.002 | $0.99702 | $0.999521 | $12,501.72 |
2025-08-31 | $0.999895 | $1.003 | $0.997127 | $0.999854 | $6,246.133 |
2025-08-30 | $0.999444 | $1.003 | $0.996529 | $0.999348 | $7,636.998 |
2025-08-29 | $1.000811 | $1.003 | $0.996626 | $0.999454 | $12,315.68 |
2025-08-28 | $0.998344 | $1.003 | $0.996832 | $0.999540 | $10,603.65 |
2025-08-27 | $0.999964 | $1.004 | $0.996741 | $0.998345 | $7,953.525 |
2025-08-26 | $0.998792 | $1.004 | $0.996022 | $0.999964 | $11,560.12 |
2025-08-25 | $0.999913 | $1.005 | $0.995351 | $0.999270 | $20,127.73 |
2025-08-24 | $0.999261 | $1.003 | $0.996128 | $0.999545 | $5,651.846 |
2025-08-23 | $0.999796 | $1.003 | $0.99628 | $0.999268 | $10,360.49 |
2025-08-22 | $0.999588 | $1.004 | $0.995625 | $1.003503 | $17,204.17 |
2025-08-21 | $0.999669 | $1.003 | $0.996225 | $0.999735 | $10,913.53 |
2025-08-20 | $0.999256 | $1.001 | $0.997372 | $0.999464 | $21,939.47 |
2025-08-19 | $1.000002 | $1.004 | $0.995759 | $0.999256 | $20,959.09 |
2025-08-18 | $0.996929 | $1.004 | $0.995764 | $1.000002 | $10,645.42 |
2025-08-17 | $1.000792 | $1.003 | $0.995599 | $0.995598 | $7,254.700 |
2025-08-16 | $1.000124 | $1.002 | $0.997934 | $0.999206 | $21,636.08 |
2025-08-15 | $0.999820 | $1.003 | $0.997201 | $1.000124 | $116.445K |
2025-08-14 | $0.999736 | $1.003 | $0.99836 | $0.999810 | $46,928.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rainbow Bridged DAI (Near Protocol)(DAI)
