Rainbow Bridged DAI (Near Protocol)(DAI)Today
$0.999432
Rainbow Bridged DAI (Near Protocol) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.997333 | -- | -- |
2025-07-16 | $0.999683 | $1.002 | $0.996177 | -- | -- |
2025-07-15 | -- | $1.015 | $0.976454 | -- | -- |
2025-07-14 | $0.989759 | $1.027 | $0.977318 | -- | -- |
2025-07-13 | -- | $1.025407 | $0.973859 | -- | -- |
2025-07-12 | -- | $1.020854 | $0.955288 | -- | -- |
2025-07-11 | -- | $1.034160 | $0.984871 | -- | -- |
2025-07-10 | $0.997173 | $1.023196 | $0.985173 | -- | -- |
2025-07-09 | $0.999452 | $1.023892 | $0.988022 | -- | -- |
2025-07-09 | -- | $1.017599 | $0.986193 | -- | -- |
2025-07-07 | $0.991918 | $1.021331 | $0.983286 | -- | -- |
2025-07-06 | -- | $1.009363 | $0.989933 | -- | -- |
2025-07-05 | -- | $1.010296 | $0.981067 | -- | -- |
2025-07-04 | -- | $1.086455 | $0.977169 | -- | -- |
2025-07-03 | -- | $1.079492 | $1.029338 | -- | -- |
2025-07-02 | -- | $1.052010 | $0.987154 | -- | -- |
2025-07-01 | -- | $1.018717 | $0.981522 | -- | -- |
2025-06-30 | $0.988209 | $1.057 | $0.980124 | -- | -- |
2025-06-29 | $1.010437 | $1.017 | $0.985446 | -- | -- |
2025-06-28 | $1.013922 | $1.026 | $0.979875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged DAI (Near Protocol)(DAI)
