Wonderman Nation(WNDR)Today
$0.012242
1 years ago
$0.018566
2 years ago
$0.009277
3 years ago
$0.028886
Wonderman Nation Price History (WNDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012333 | $0.011285 | -- | -- |
2025-07-16 | $0.009304 | $0.011588 | $0.009281 | -- | -- |
2025-07-15 | $0.009389 | $0.009482 | $0.009215 | -- | -- |
2025-07-14 | -- | $0.009785 | $0.009474 | -- | -- |
2025-07-13 | $0.009416 | $0.009491 | $0.009325 | -- | -- |
2025-07-12 | -- | $0.009515 | $0.009412 | -- | -- |
2025-07-11 | -- | $0.009664 | $0.009411 | -- | -- |
2025-07-10 | -- | $0.009451 | $0.009365 | -- | -- |
2025-07-09 | -- | $0.009470 | $0.009248 | -- | -- |
2025-07-09 | -- | $0.009564 | $0.009153 | -- | -- |
2025-07-07 | $0.009091 | $0.009153 | $0.009083 | -- | -- |
2025-07-06 | -- | $0.009154 | $0.009071 | -- | -- |
2025-07-05 | -- | $0.009118 | $0.009058 | -- | -- |
2025-07-04 | $0.009158 | $0.009212 | $0.009066 | -- | -- |
2025-07-03 | $0.009178 | $0.009216 | $0.009115 | -- | -- |
2025-07-02 | $0.009027 | $0.009122 | $0.009014 | -- | -- |
2025-07-01 | -- | $0.009187 | $0.009050 | -- | -- |
2025-06-30 | $0.009056 | $0.009187 | $0.009041 | -- | -- |
2025-06-29 | $0.009051 | $0.009074 | $0.009022 | -- | -- |
2025-06-28 | $0.009127 | $0.009129 | $0.009032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wonderman Nation(WNDR)
