Doodles Price History (DOOD)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.00387	$0.00437	$0.00377	$0.00397	$519.305K
2025-07-16	$0.004329	$0.00474	$0.00378	$0.00385	$522.257K
2025-07-15	$0.0029	$0.00446	$0.00288	$0.00432	$485.065K
2025-07-14	$0.0031	$0.00328	$0.00287	$0.0029	$485.818K
2025-07-13	$0.002851	$0.00319	$0.00259	$0.0031	$527.291K
2025-07-12	$0.003113	$0.00318	$0.00277	$0.00284	$562.621K
2025-07-11	$0.002731	$0.00357	$0.00255	$0.0031	$498.829K
2025-07-10	$0.002564	$0.00278	$0.00242	$0.00272	$475.813K
2025-07-09	$0.002519	$0.00263	$0.0024	$0.00256	$513.806K
2025-07-09	--	$0.0027	$0.00231	--	--
2025-07-07	$0.002699	$0.00278	$0.00247	$0.00258	$502.762K
2025-07-06	$0.002741	$0.00286	$0.00249	$0.00269	$477.461K
2025-07-05	$0.002493	$0.00283	$0.00232	$0.00273	$546.306K
2025-07-04	$0.002516	$0.0026	$0.0026	$0.0026	$515.378K
2025-07-03	$0.002601	$0.00271	$0.0025	$0.0026	$498.708K
2025-07-02	$0.002558	$0.00267	$0.00233	$0.0026	$546.901K
2025-07-01	$0.002523	$0.00251	$0.00236	$0.00251	$559.883K
2025-06-30	$0.002331	$0.00274	$0.00232	$0.0025	$500.904K
2025-06-29	$0.002246	$0.00239	$0.00225	$0.00232	$532.458K
2025-06-28	$0.002341	$0.00234	$0.00225	$0.00225	$504.306K