Doodles(DOOD)Today
$0.002885
Doodles Price History
(DOOD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002895 | $0.00291 | $0.00267 | $0.002808 | $600.580K |
2025-09-01 | $0.002974 | $0.00305 | $0.00286 | $0.002892 | $2.946M |
2025-08-31 | $0.003006 | $0.00306 | $0.00296 | $0.002976 | $2.606M |
2025-08-30 | $0.002925 | $0.00311 | $0.0029 | $0.003007 | $2.772M |
2025-08-29 | $0.003102 | $0.00311 | $0.00291 | $0.002921 | $4.310M |
2025-08-28 | $0.003088 | $0.00327 | $0.00302 | $0.003103 | $2.859M |
2025-08-27 | $0.003054 | $0.00317 | $0.00298 | $0.003091 | $3.277M |
2025-08-26 | $0.003023 | $0.00312 | $0.00287 | $0.003054 | $6.681M |
2025-08-25 | $0.003180 | $0.00337 | $0.00299 | $0.003022 | $542.551K |
2025-08-24 | $0.003264 | $0.00372 | $0.00314 | $0.003182 | $3.666M |
2025-08-23 | $0.003199 | $0.00364 | $0.00322 | $0.003265 | $3.546M |
2025-08-22 | $0.002993 | $0.00324 | $0.00291 | $0.003196 | $4.032M |
2025-08-21 | $0.003125 | $0.00317 | $0.00298 | $0.002994 | $2.927M |
2025-08-20 | $0.003179 | $0.00316 | $0.00299 | $0.003126 | $4.444M |
2025-08-19 | $0.003287 | $0.00337 | $0.00305 | $0.003176 | $3.736M |
2025-08-18 | $0.003566 | $0.00358 | $0.00317 | $0.003295 | $18.679M |
2025-08-17 | $0.003523 | $0.00358 | $0.00349 | $0.003567 | $5.323M |
2025-08-16 | $0.003341 | $0.00361 | $0.00339 | $0.003524 | $5.105M |
2025-08-15 | $0.003446 | $0.00356 | $0.00331 | $0.003338 | $5.291M |
2025-08-14 | $0.003865 | $0.00389 | $0.00337 | $0.003445 | $6.470M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doodles(DOOD)
