Solayer USD(SUSD)Today
$1.11
Solayer USD Price History (SUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.11 | $1.1 | -- | -- |
2025-07-16 | $1.104921 | $1.11 | $1.1 | -- | -- |
2025-07-15 | -- | $1.11 | $1.1 | -- | -- |
2025-07-14 | -- | $1.11 | $1.1 | -- | -- |
2025-07-13 | $1.104445 | $1.11 | $1.1 | -- | -- |
2025-07-12 | $1.104501 | $1.11 | $1.1 | -- | -- |
2025-07-11 | $1.104610 | $1.11 | $1.1 | -- | -- |
2025-07-10 | $1.104436 | $1.11 | $1.1 | -- | -- |
2025-07-09 | $1.104317 | $1.11 | $1.1 | -- | -- |
2025-07-09 | -- | $1.11 | $1.1 | -- | -- |
2025-07-07 | $1.103951 | $1.11 | $1.1 | -- | -- |
2025-07-06 | $1.104092 | $1.1 | $1.1 | -- | -- |
2025-07-05 | $1.104173 | $1.1 | $1.1 | -- | -- |
2025-07-04 | $1.103963 | $1.1 | $1.1 | -- | -- |
2025-07-03 | $1.103833 | $1.1 | $1.1 | -- | -- |
2025-07-02 | $1.103605 | $1.1 | $1.1 | -- | -- |
2025-07-01 | $1.103550 | $1.1 | $1.1 | -- | -- |
2025-06-30 | $1.103126 | $1.1 | $1.1 | -- | -- |
2025-06-29 | $1.102512 | $1.1 | $1.1 | -- | -- |
2025-06-28 | $1.103170 | $1.1 | $1.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solayer USD(SUSD)
